Data Historis Harga Kripto 22/11/2020
Daftar harga kripto yang direkam pada tanggal 22/11/2020, mencakup 3.724 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$18.370,00 | -1,46% | 15,13% | US$340.790.183.317 | US$41.280.434.226 | 18.551.450 BTC |
| 2 |  Ethereum ETH | US$558,07 | 1,56% | 24,69% | US$63.361.036.975 | US$21.967.049.601 | 113.536.390 ETH |
| 3 |  XRP XRP | US$0,4437 | -3,19% | 64,55% | US$20.112.122.024 | US$19.097.682.286 | 45.328.155.123 XRP |
| 4 |  Tether USDT | US$0,9992 | 0,03% | -0,14% | US$18.454.866.337 | US$80.187.383.235 | 18.469.593.301 USDT |
| 5 |  Chainlink LINK | US$14,44 | -5,93% | 19,16% | US$5.684.167.331 | US$2.199.639.008 | 393.509.556 LINK |
| 6 |  Litecoin LTC | US$82,70 | -4,29% | 32,79% | US$5.452.444.708 | US$6.285.046.852 | 65.927.052 LTC |
| 7 |  Bitcoin Cash BCH | US$286,99 | -4,95% | 18,90% | US$5.332.294.479 | US$4.952.111.958 | 18.579.850 BCH |
| 8 |  Polkadot DOT | US$5,48 | -4,70% | 25,16% | US$4.825.834.134 | US$1.048.639.986 | 880.329.011 DOT |
| 9 |  Cardano ADA | US$0,1448 | 8,89% | 44,00% | US$4.503.848.489 | US$2.294.032.112 | 31.112.484.646 ADA |
| 10 |  Binance Coin BNB | US$29,93 | -1,53% | 8,34% | US$4.321.376.636 | US$426.289.161 | 144.406.561 BNB |
| 11 |  Bitcoin SV BSV | US$177,87 | -8,16% | 15,18% | US$3.304.390.067 | US$1.097.906.401 | 18.577.864 BSV |
| 12 |  EOS EOS | US$3,05 | -5,12% | 22,16% | US$2.862.279.201 | US$5.908.822.504 | 937.991.694 EOS |
| 13 |  USD Coin USDC | US$1,0000 | 0,00% | -0,02% | US$2.874.006.400 | US$612.750.450 | 2.874.071.040 USDC |
| 14 |  Wrapped Bitcoin WBTC | US$18.398,17 | -1,09% | 15,80% | US$2.286.162.966 | US$54.634.314 | 124.260 WBTC |
| 15 |  Monero XMR | US$123,33 | -3,70% | 7,60% | US$2.190.908.439 | US$1.419.490.754 | 17.764.045 XMR |
| 16 |  Stellar XLM | US$0,1035 | -4,50% | 28,93% | US$2.176.343.295 | US$689.900.728 | 21.022.140.391 XLM |
| 17 |  TRON TRX | US$0,02870 | -5,39% | 12,95% | US$2.056.592.721 | US$1.963.692.552 | 71.659.657.369 TRX |
| 18 |  Tezos XTZ | US$2,27 | -4,34% | 12,37% | US$1.704.073.184 | US$352.241.350 | 750.875.508 XTZ |
| 19 |  Crypto.com Coin CRO | US$0,07094 | -2,52% | 10,93% | US$1.547.614.858 | US$53.019.825 | 21.814.611.871 CRO |
| 20 |  UNUS SED LEO LEO | US$1,28 | 1,01% | 0,35% | US$1.275.054.481 | US$17.051.795 | 999.498.893 LEO |
| 21 |  Neo NEO | US$17,14 | -6,03% | 12,08% | US$1.208.693.852 | US$870.219.583 | 70.538.831 NEO |
| 22 |  Filecoin FIL | US$29,71 | -0,64% | 6,77% | US$1.164.489.980 | US$131.925.461 | 39.195.373 FIL |
| 23 |  NEM XEM | US$0,1287 | -6,35% | -3,24% | US$1.158.506.129 | US$43.661.465 | 8.999.999.999 XEM |
| 24 |  Cosmos ATOM | US$5,46 | -7,27% | 9,70% | US$1.126.253.623 | US$314.004.494 | 206.151.418 ATOM |
| 25 |  Dai DAI | US$1,00 | -0,11% | -0,07% | US$1.020.220.372 | US$131.881.074 | 1.018.670.599 DAI |
| 26 |  VeChain VET | US$0,01385 | -3,56% | 25,47% | US$890.540.130 | US$167.833.255 | 64.315.576.989 VET |
| 27 |  Dash DASH | US$90,28 | -3,84% | 20,18% | US$887.128.277 | US$760.879.685 | 9.826.080 DASH |
| 28 |  IOTA MIOTA | US$0,3177 | -1,79% | 27,38% | US$883.058.336 | US$44.631.385 | 2.779.530.283 MIOTA |
| 29 |  Huobi Token HT | US$4,24 | -2,09% | 16,80% | US$868.194.594 | US$143.509.315 | 204.811.752 HT |
| 30 |  Uniswap UNI | US$3,66 | -4,02% | -5,26% | US$819.231.645 | US$1.008.603.253 | 223.891.706 UNI |
| 31 |  Aave AAVE | US$68,42 | -2,84% | 6,52% | US$811.198.457 | US$209.068.686 | 11.855.332 AAVE |
| 32 |  Waves WAVES | US$7,00 | 13,30% | 58,95% | US$725.538.229 | US$261.839.258 | 103.605.514 WAVES |
| 33 |  yearn.finance YFI | US$24.254,85 | 0,02% | 37,86% | US$726.863.258 | US$1.032.239.656 | 29.968 YFI |
| 34 |  Zcash ZEC | US$68,54 | -3,18% | 11,95% | US$721.841.429 | US$832.158.183 | 10.531.500 ZEC |
| 35 |  Ethereum Classic ETC | US$6,02 | -8,31% | 19,74% | US$700.249.762 | US$1.162.351.895 | 116.313.299 ETC |
| 36 |  THETA THETA | US$0,6468 | -7,38% | 7,15% | US$646.768.194 | US$20.864.858 | 1.000.000.000 THETA |
| 37 |  Binance USD BUSD | US$1,00 | 0,04% | 0,00% | US$655.166.495 | US$1.077.732.675 | 655.166.495 BUSD |
| 38 |  Celsius CEL | US$2,43 | 5,15% | 25,59% | US$580.694.348 | US$7.363.582 | 238.863.520 CEL |
| 39 |  Maker MKR | US$555,58 | 3,52% | 7,67% | US$557.061.573 | US$63.726.856 | 1.002.670 MKR |
| 40 |  OMG Network OMG | US$3,87 | -8,24% | 16,72% | US$543.054.691 | US$327.880.112 | 140.245.398 OMG |
| 41 |  Synthetix SNX | US$4,97 | -4,66% | 21,24% | US$530.036.061 | US$78.201.085 | 106.603.623 SNX |
| 42 |  Compound COMP | US$116,20 | -8,61% | -3,06% | US$483.978.945 | US$158.777.675 | 4.164.895 COMP |
| 43 |  UMA UMA | US$8,17 | -3,45% | -2,18% | US$453.354.041 | US$11.767.696 | 55.498.535 UMA |
| 44 |  Ontology ONT | US$0,5538 | -4,80% | 19,39% | US$431.150.683 | US$216.042.329 | 778.570.209 ONT |
| 45 |  Dogecoin DOGE | US$0,003329 | -5,06% | 19,96% | US$423.521.332 | US$121.660.410 | 127.210.353.975 DOGE |
| 46 |  FTX Token FTT | US$4,06 | 0,40% | 13,23% | US$383.482.054 | US$5.708.567 | 94.346.958 FTT |
| 47 |  OKB OKB | US$6,27 | 5,61% | 34,97% | US$376.343.801 | US$127.925.419 | 60.000.000 OKB |
| 48 |  Algorand ALGO | US$0,2970 | -5,79% | 16,53% | US$341.279.098 | US$104.518.231 | 1.148.971.160 ALGO |
| 49 |  Kusama KSM | US$38,35 | -4,92% | 8,41% | US$324.802.483 | US$28.066.108 | 8.470.098 KSM |
| 50 |  TrueUSD TUSD | US$0,9981 | 0,04% | -0,11% | US$324.132.902 | US$102.057.710 | 324.765.658 TUSD |
Tabel di atas menampilkan halaman 1 dari total 75 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.