Data Historis Harga Kripto 22/11/2020
Daftar harga kripto yang direkam pada tanggal 22/11/2020, mencakup 3.724 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Crypterium CRPT | US$0,1949 | -6,96% | -8,65% | US$16.456.163 | US$262.207 | 84.430.267 CRPT |
| 402 |  HARD Protocol HARD | US$0,4708 | -8,87% | 6,39% | US$16.478.350 | US$4.727.314 | 35.000.000 HARD |
| 403 |  Nimiq NIM | US$0,002387 | 0,91% | -0,64% | US$16.500.349 | US$1.283.389 | 6.913.086.620 NIM |
| 404 |  Dent DENT | US$0,0001889 | -2,17% | 6,45% | US$16.284.053 | US$522.249 | 86.188.941.183 DENT |
| 405 |  Bridge Oracle BRG | US$0,002007 | -6,73% | 9,98% | US$16.062.264 | US$44.379,13 | 8.002.167.205 BRG |
| 406 |  Bella Protocol BEL | US$1,11 | -14,99% | 17,76% | US$16.124.938 | US$7.156.072 | 14.500.000 BEL |
| 407 |  Groestlcoin GRS | US$0,2093 | 3,76% | 13,71% | US$15.986.231 | US$2.495.106 | 76.362.679 GRS |
| 408 |  Perpetual Protocol PERP | US$1,08 | 21,32% | 32,97% | US$16.197.120 | US$1.574.085 | 14.970.140 PERP |
| 409 |  Davinci Coin DAC | US$0,003481 | -18,65% | 3,88% | US$16.001.016 | US$18.626.724 | 4.596.901.499 DAC |
| 410 |  Celo Dollar CUSD | US$0,9969 | -0,29% | -0,06% | US$16.051.127 | US$67.952,53 | 16.100.314 CUSD |
| 411 |  TrueChain TRUE | US$0,1981 | -7,55% | 12,04% | US$15.766.008 | US$5.479.702 | 79.575.543 TRUE |
| 412 |  FNB Protocol FNB | US$0,006520 | 74,87% | -21,65% | US$15.477.978 | US$1.158.413 | 2.373.943.413 FNB |
| 413 |  YAM v1 YAM | US$0,5442 | -49,21% | -49,34% | US$15.573.435 | - | 28.619.369 YAM |
| 414 |  Morpheus.Network MRPH | US$0,3320 | -2,51% | 31,55% | US$15.664.856 | US$826.921 | 47.178.310 MRPH |
| 415 |  PowerPool CVP | US$2,73 | 29,32% | 50,85% | US$16.007.039 | US$7.107.536 | 5.870.000 CVP |
| 416 |  Dragonchain DRGN | US$0,04231 | 6,40% | 15,92% | US$15.586.053 | US$70.516,84 | 368.379.136 DRGN |
| 417 |  DigixDAO DGD | US$107,73 | 2,20% | 25,60% | US$15.456.053 | US$121.736 | 143.467 DGD |
| 418 |  12Ships TSHP | US$0,003093 | -0,59% | -3,72% | US$15.376.203 | US$446.057 | 4.970.493.797 TSHP |
| 419 |  Audius AUDIO | US$0,1273 | -5,69% | -9,28% | US$15.276.585 | US$1.317.443 | 120.000.000 AUDIO |
| 420 |  PRIZM PZM | US$0,006399 | -7,90% | -15,10% | US$14.961.567 | US$36.375,33 | 2.337.971.103 PZM |
| 421 |  BitcoinHD BHD | US$2,44 | -5,64% | 17,01% | US$14.858.903 | US$6.534.403 | 6.083.016 BHD |
| 422 |  CONTRACOIN CTCN | US$0,5905 | 6,67% | -3,38% | US$15.499.780 | US$197.445 | 26.246.493 CTCN |
| 423 |  Dusk Network DUSK | US$0,05276 | 13,43% | 24,09% | US$14.883.410 | US$3.065.070 | 282.072.498 DUSK |
| 424 |  Meta MTA | US$1,37 | -3,29% | -10,67% | US$14.969.016 | US$2.514.254 | 10.953.158 MTA |
| 425 |  Dinastycoin DCY | US$0,007516 | 1,28% | 23,44% | US$14.924.067 | US$5.313,75 | 1.985.509.791 DCY |
| 426 |  DMM: Governance DMG | US$0,3127 | -5,48% | 10,91% | US$14.909.258 | US$1.026.513 | 47.676.471 DMG |
| 427 |  REPO REPO | US$0,1325 | -5,96% | 27,72% | US$14.571.980 | - | 109.958.607 REPO |
| 428 |  B2BX B2B | US$0,7494 | 0,03% | -0,14% | US$14.710.607 | US$948,84 | 19.629.794 B2B |
| 429 |  Invictus Hyperion Fund IHF | US$0,1240 | -4,73% | 5,90% | US$14.632.976 | US$17.259,00 | 118.013.531 IHF |
| 430 |  Function X FX | US$0,06352 | -0,57% | 1,69% | US$14.584.127 | US$134.568 | 229.589.789 FX |
| 431 |  Molecular Future MOF | US$0,1669 | -0,09% | 5,60% | US$14.267.756 | US$435.186 | 85.481.225 MOF |
| 432 |  RChain REV | US$0,02949 | 5,56% | 22,77% | US$14.238.502 | US$243.553 | 482.890.386 REV |
| 433 |  AirSwap AST | US$0,09465 | -2,66% | -3,77% | US$14.196.822 | US$1.097.096 | 150.000.000 AST |
| 434 |  Standard Tokenization Protocol STPT | US$0,01539 | -4,40% | -3,06% | US$14.105.670 | US$1.792.287 | 916.326.558 STPT |
| 435 |  King DAG KDAG | US$0,2599 | 2,06% | -0,90% | US$14.100.517 | US$1.707.134 | 54.251.545 KDAG |
| 436 |  Advanced Internet Blocks AIB | US$0,0005749 | 1,57% | -91,91% | US$13.919.067 | US$0,8693 | 24.213.254.183 AIB |
| 437 |  Unobtanium UNO | US$68,86 | -5,24% | -1,52% | US$13.981.474 | US$4.174,42 | 203.044 UNO |
| 438 |  Gem Exchange And Trading GXT | US$0,3561 | 53,23% | 50,14% | US$15.246.479 | US$22.003,12 | 42.816.267 GXT |
| 439 |  Gas GAS | US$1,37 | -0,83% | 4,58% | US$13.831.061 | US$3.120.106 | 10.128.375 GAS |
| 440 |  0Chain ZCN | US$0,2867 | 9,56% | 32,14% | US$13.876.723 | US$157.055 | 48.400.982 ZCN |
| 441 |  DREP DREP | US$0,003445 | 5,91% | 14,53% | US$13.735.615 | US$866.542 | 3.987.164.299 DREP |
| 442 |  ZBG Token ZT | US$0,05204 | -0,92% | 1,62% | US$13.738.644 | US$4.817.048 | 264.015.942 ZT |
| 443 |  Gemini Dollar GUSD | US$0,9965 | 0,66% | 0,40% | US$13.812.424 | US$3.160.945 | 13.860.703 GUSD |
| 444 |  Populous PPT | US$0,2567 | 3,06% | -2,64% | US$13.671.353 | US$579.631 | 53.252.246 PPT |
| 445 |  Agoras Tokens AGRS | US$0,4598 | -1,32% | 25,91% | US$13.731.873 | - | 29.861.811 AGRS |
| 446 |  MediBloc MED | US$0,004864 | -2,09% | -1,22% | US$13.125.124 | US$33.395,28 | 2.698.474.098 MED |
| 447 |  Measurable Data Token MDT | US$0,02056 | -11,45% | 40,61% | US$13.566.115 | US$2.889.016 | 659.790.346 MDT |
| 448 |  Crypto Village Accelerator CVA | US$0,1897 | 1,64% | 14,54% | US$13.593.747 | US$982.967 | 71.663.154 CVA |
| 449 |  Beowulf BWF | US$0,01425 | -1,60% | -12,99% | US$14.252.184 | US$31.814,45 | 1.000.000.099 BWF |
| 450 |  Einsteinium EMC2 | US$0,06125 | 12,35% | 17,54% | US$13.526.733 | US$7.373.947 | 220.847.776 EMC2 |
Tabel di atas menampilkan halaman 9 dari total 75 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.