Data Historis Harga Kripto 22/11/2020
Daftar harga kripto yang direkam pada tanggal 22/11/2020, mencakup 3.724 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bitball Treasure BTRS | US$147,86 | -31,12% | -29,95% | US$66.535.678 | US$167.336 | 450.000 BTRS |
| 252 |  Bitbook Gambling BXK | US$0,1865 | -1,04% | 9,35% | US$66.713.749 | US$16.778,69 | 357.687.491 BXK |
| 253 |  Baer Chain BRC | US$0,3730 | -10,71% | 12,59% | US$64.906.905 | US$6.283,54 | 174.000.000 BRC |
| 254 |  Attila ATT | US$0,1416 | -0,48% | -5,60% | US$63.754.577 | US$639.562 | 450.382.736 ATT |
| 255 |  Oasis Network ROSE | US$0,04160 | 10,03% | 0,00% | US$62.403.945 | US$10.629.011 | 1.500.000.000 ROSE |
| 256 |  MimbleWimbleCoin MWC | US$5,83 | 3,34% | 7,14% | US$62.151.649 | US$538.598 | 10.669.094 MWC |
| 257 |  Mobilian Coin MBN | US$0,5171 | -2,09% | -10,81% | US$59.734.316 | US$2.254.162 | 115.523.300 MBN |
| 258 |  Hegic HEGIC | US$0,2594 | -0,05% | 19,13% | US$59.118.649 | US$4.205.477 | 227.916.031 HEGIC |
| 259 |  BASIC BASIC | US$0,02138 | 1,21% | 86,35% | US$58.005.855 | US$2.743.512 | 2.713.684.857 BASIC |
| 260 |  Wrapped BNB WBNB | US$29,92 | -1,80% | 8,75% | US$56.445.597 | - | 1.886.749 WBNB |
| 261 |  Nexxo NEXXO | US$0,2583 | 19,50% | 72,56% | US$55.453.724 | US$38.594,92 | 214.654.884 NEXXO |
| 262 |  MATH MATH | US$0,4850 | 0,06% | 0,14% | US$55.467.250 | US$622.738 | 114.356.164 MATH |
| 263 |  Darma Cash DMCH | US$0,2547 | 1,88% | -6,00% | US$53.641.819 | US$129.805 | 210.633.635 DMCH |
| 264 |  Keep Network KEEP | US$0,2452 | -9,44% | 29,00% | US$53.182.093 | US$337.247 | 216.918.759 KEEP |
| 265 |  BTU Protocol BTU | US$0,5544 | 29,29% | 18,90% | US$49.903.853 | US$66.348,65 | 90.014.374 BTU |
| 266 |  S4FE S4F | US$0,05479 | -15,10% | -33,30% | US$49.053.003 | US$1.530.088 | 895.310.762 S4F |
| 267 |  WhiteCoin XWC | US$0,1907 | 1,31% | 0,11% | US$47.710.260 | US$39.569,04 | 250.183.629 XWC |
| 268 |  YF Link YFL | US$946,75 | 12,24% | 101,82% | US$47.446.047 | US$2.604.730 | 50.115 YFL |
| 269 |  CRYPTOBUCKS CBUCKS | US$0,01194 | -0,32% | 12,75% | US$46.943.828 | - | 3.932.014.867 CBUCKS |
| 270 |  AXEL AXEL | US$0,1739 | -5,83% | -2,81% | US$45.740.667 | US$206.167 | 262.956.405 AXEL |
| 271 |  Bitpanda Ecosystem Token BEST | US$0,1127 | 1,66% | 3,83% | US$45.730.125 | US$29.723,61 | 405.844.684 BEST |
| 272 |  Chimpion BNANA | US$1,38 | -9,96% | 62,96% | US$43.698.545 | US$358.415 | 31.727.387 BNANA |
| 273 |  Bankera BNK | US$0,001823 | 0,71% | 26,88% | US$44.885.314 | US$14.973,72 | 24.618.912.108 BNK |
| 274 |  Orbit Chain ORC | US$0,09658 | -6,32% | -14,38% | US$44.769.751 | US$1.541.846 | 463.568.591 ORC |
| 275 |  Centrality CENNZ | US$0,03788 | -5,52% | -21,37% | US$44.763.081 | US$863.330 | 1.181.722.135 CENNZ |
| 276 |  Elitium EUM | US$1,45 | -1,30% | 12,94% | US$43.508.453 | US$204.250 | 30.077.677 EUM |
| 277 |  Breezecoin BRZE | US$0,4359 | -2,22% | -1,66% | US$43.585.275 | US$40.822,45 | 100.000.000 BRZE |
| 278 |  Amp AMP | US$0,004749 | 3,14% | 9,28% | US$42.408.607 | US$148.385 | 8.929.728.827 AMP |
| 279 |  Everus EVR | US$0,09112 | 68,55% | -40,54% | US$42.441.625 | US$289,82 | 465.776.853 EVR |
| 280 |  Bithao BHAO | US$0,9641 | 0,48% | -23,15% | US$42.346.461 | US$31.604.018 | 43.922.587 BHAO |
| 281 |  The Transfer Token TTT | US$0,9164 | -42,24% | -22,12% | US$40.741.984 | US$1.313.871 | 44.458.111 TTT |
| 282 |  VestChain VEST | US$0,006622 | -1,33% | -33,06% | US$40.040.927 | US$2.917,28 | 6.046.833.086 VEST |
| 283 |  Sora XOR | US$110,58 | -2,74% | 39,73% | US$38.701.933 | US$1.636.663 | 350.000 XOR |
| 284 |  cVault.finance CORE | US$3.714,20 | 0,37% | -1,14% | US$37.142.028 | US$2.591.665 | 10.000 CORE |
| 285 |  Hellenic Coin HNC | US$0,5257 | -3,41% | 17,72% | US$36.743.499 | US$81.620,02 | 69.895.766 HNC |
| 286 |  XeniosCoin XNC | US$0,4701 | -1,87% | 4,76% | US$35.857.014 | US$305.605 | 76.274.958 XNC |
| 287 |  Bloomzed Loyalty Club Ticket BLCT | US$0,9393 | 0,28% | 50,95% | US$35.694.931 | US$9.161,11 | 38.000.000 BLCT |
| 288 |  NerveNetwork NVT | US$0,1430 | 1,28% | -6,27% | US$36.213.481 | US$272.797 | 253.318.378 NVT |
| 289 |  ExtStock Token XT | US$0,05843 | 1,57% | 24,70% | US$35.153.294 | - | 601.588.625 XT |
| 290 |  CRYPTO20 C20 | US$0,8696 | -1,82% | 39,14% | US$35.139.608 | US$30.514,23 | 40.408.431 C20 |
| 291 |  Alpha Finance Lab ALPHA | US$0,1959 | 25,14% | 39,98% | US$34.110.806 | US$41.313.950 | 174.136.442 ALPHA |
| 292 |  Ultiledger ULT | US$0,01443 | 6,85% | 9,52% | US$33.757.415 | US$811.173 | 2.340.028.294 ULT |
| 293 |  mStable USD MUSD | US$0,9964 | -0,83% | 0,47% | US$33.310.992 | US$1.125.371 | 33.429.729 MUSD |
| 294 |  Harvest Finance FARM | US$111,29 | -3,35% | 3,00% | US$33.347.274 | US$1.550.566 | 299.634 FARM |
| 295 |  STEM CELL COIN SCC | US$0,1032 | -10,28% | 3,49% | US$33.106.972 | US$106.509 | 320.658.118 SCC |
| 296 |  KardiaChain KAI | US$0,01811 | 5,40% | 32,19% | US$31.687.275 | US$1.383.217 | 1.750.000.000 KAI |
| 297 |  1irstcoin FST | US$0,9625 | 4,88% | 13,57% | US$33.657.048 | US$39.538,63 | 34.967.149 FST |
| 298 |  Bonorum BONO | US$48,07 | -1,18% | 15,83% | US$31.350.919 | US$490,26 | 652.260 BONO |
| 299 |  Flamingo FLM | US$0,2039 | -6,97% | 8,05% | US$30.592.443 | US$9.037.196 | 150.000.000 FLM |
| 300 |  ASTA ASTA | US$0,03996 | 36,20% | 33,40% | US$30.948.386 | US$2.789.558 | 774.434.801 ASTA |
Tabel di atas menampilkan halaman 6 dari total 75 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.