Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.623 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 22/11/2020

Daftar harga kripto yang direkam pada tanggal 22/11/2020, mencakup 3.724 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
351Orion Protocol Orion Protocol ORNUS$1,72-2,90%-0,61%US$21.747.758US$1.251.39212.637.600 ORN
352Bluzelle Bluzelle BLZUS$0,0858114,12%31,53%US$21.451.136US$8.343.849249.983.689 BLZ
353Dynamic Trading Rights Dynamic Trading Rights DTRUS$0,013345,79%18,51%US$21.658.471US$52.375,651.623.057.143 DTR
354USDX [Kava] USDX [Kava] USDXUS$0,8687-1,01%-12,75%US$21.668.046US$1.570.99524.942.877 USDX
355Sport and Leisure Sport and Leisure SNLUS$0,031744,66%25,22%US$21.541.823US$469.593678.662.953 SNL
356ARPA Chain ARPA Chain ARPAUS$0,022422,66%26,06%US$21.529.358US$19.642.369960.437.417 ARPA
357VerusCoin VerusCoin VRSCUS$0,36191,45%-6,73%US$21.467.885US$24.718,7659.327.449 VRSC
358Etherisc DIP Token Etherisc DIP Token DIPUS$0,1265-11,82%-18,56%US$21.310.926US$21.064,74168.401.489 DIP
359Cortex Cortex CTXCUS$0,08275-2,38%7,80%US$20.681.204US$4.222.353249.938.725 CTXC
360Metal Metal MTLUS$0,31630,06%2,27%US$20.746.074US$3.287.62965.588.845 MTL
361PIVX PIVX PIVXUS$0,3158-2,21%7,36%US$20.443.565US$272.71064.737.177 PIVX
362Huobi Pool Token Huobi Pool Token HPTUS$0,003888-2,14%14,27%US$20.286.955US$868.3865.218.493.026 HPT
363BigONE Token BigONE Token ONEUS$0,002146-0,41%2,40%US$20.276.502US$2.609.0749.449.081.034 ONE
364Celer Network Celer Network CELRUS$0,0050091,49%18,14%US$20.104.043US$5.101.5724.013.460.117 CELR
365yieldfarming.insure yieldfarming.insure SAFEUS$423,941,57%49,73%US$19.831.927US$3.041,2046.780 SAFE
366Ripio Credit Network Ripio Credit Network RCNUS$0,03914-2,15%3,84%US$19.899.613US$222.554508.404.746 RCN
367Xensor Xensor XSRUS$0,004293-6,28%4,80%US$19.906.259US$3.992.8914.637.078.536 XSR
368Cindicator Cindicator CNDUS$0,0099716,87%17,48%US$19.941.568US$72.661,812.000.000.005 CND
369Beam Beam BEAMUS$0,2653-0,71%5,52%US$20.018.308US$9.307.12475.464.200 BEAM
370Levolution Levolution LEVLUS$0,3269-4,08%24,62%US$19.655.551US$274.52460.127.166 LEVL
371BORA BORA BORAUS$0,02514-0,95%0,98%US$19.782.028US$1.146.985786.814.615 BORA
372SAFE2 SAFE2 SAFE2US$371,32-3,82%39,52%US$19.564.338US$94.359,7052.689 SAFE2
373OctoFi OctoFi OCTOUS$35,16-3,05%68,11%US$20.034.254US$3.003.772569.848 OCTO
374WOM Protocol WOM Protocol WOMUS$0,1932-2,18%-8,86%US$19.360.483US$1.426.899100.207.450 WOM
375Hashgard Hashgard GARDUS$0,0001960-1,88%-6,73%US$19.434.122US$123.99899.144.999.910 GARD
376SALT SALT SALTUS$0,24502,95%72,35%US$19.266.268US$101.64478.652.938 SALT
377saffron.finance saffron.finance SFIUS$643,07-33,42%524,62%US$19.268.380US$8.142.11929.963 SFI
378PancakeSwap PancakeSwap CAKEUS$0,3328-2,10%22,79%US$19.282.888US$448.41557.932.886 CAKE
379CONUN CONUN CONUS$0,0065601,61%3,43%US$19.002.411US$13.828.4662.896.500.643 CON
380Akropolis Akropolis AKROUS$0,009388-6,84%2,36%US$18.737.172US$6.022.9341.995.847.438 AKRO
381WazirX WazirX WRXUS$0,07971-3,88%2,83%US$18.638.012US$1.417.496233.817.957 WRX
382BDCC Bitica COIN BDCC Bitica COIN BDCCUS$5,43-1,46%18,14%US$20.204.144US$6.777.4433.723.082 BDCC
383Injective Protocol Injective Protocol INJUS$1,31-4,75%2,14%US$18.392.304US$6.887.90614.030.781 INJ
384Nebulas Nebulas NASUS$0,3195-2,66%10,80%US$18.342.118US$2.297.79657.407.336 NAS
385Nexalt Nexalt XLTUS$0,9350-1,13%-41,89%US$18.362.540US$258.07519.639.897 XLT
386Ignis Ignis IGNISUS$0,024181,49%2,67%US$18.403.130US$1.723.693761.143.950 IGNIS
387YEP COIN YEP COIN YEPUS$3,953,02%18,86%US$18.329.948US$3.198,624.640.450 YEP
388ThoreNext ThoreNext THXUS$0,37759,41%8,34%US$18.102.732US$6.453,6247.950.305 THX
389Quantstamp Quantstamp QSPUS$0,02526-1,11%0,73%US$18.033.710US$359.597713.801.947 QSP
390PARSIQ PARSIQ PRQUS$0,1614-9,67%-14,91%US$17.941.369US$505.941111.174.223 PRQ
391StormX StormX STMXUS$0,0023841,13%13,80%US$17.956.363US$2.335.0137.532.689.848 STMX
392PeepCoin PeepCoin PCNUS$0,0001232-1,47%7,00%US$17.452.279-141.711.286.765 PCN
393Ergo Ergo ERGUS$0,774032,19%57,95%US$18.733.896US$1.237.78324.204.703 ERG
394Pirate Chain Pirate Chain ARRRUS$0,09933-4,40%43,53%US$17.198.706US$655.127173.140.983 ARRR
395Obyte Obyte GBYTEUS$22,50-0,39%5,70%US$16.958.786US$7.331,81753.681 GBYTE
396New Year Bull New Year Bull NYBUS$0,080560,99%488,62%US$16.828.516-208.900.000 NYB
397Zap Zap ZAPUS$0,06979-3,77%-3,91%US$16.479.531US$827.262236.144.465 ZAP
398Contentos Contentos COSUS$0,0059500,06%2,25%US$16.614.909US$1.088.0092.792.581.905 COS
399Wixlar Wixlar WIXUS$0,006904-5,38%16,71%US$16.518.407US$3.750,782.392.585.315 WIX
400Grin Grin GRINUS$0,2858-3,83%16,13%US$16.646.097US$4.263.21558.252.920 GRIN

Tabel di atas menampilkan halaman 8 dari total 75 halaman. Menampilkan hasil dari 351 sampai 400.

8/75

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 22/11/2020 - Halaman 8 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan