Data Historis Harga Kripto 22/11/2020
Daftar harga kripto yang direkam pada tanggal 22/11/2020, mencakup 3.724 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ProximaX XPX | US$0,001413 | -0,61% | 4,83% | US$8.616.391 | US$148.754 | 6.097.456.550 XPX |
| 552 |  TenX PAY | US$0,05877 | 5,11% | 16,86% | US$8.611.201 | US$47.779.572 | 146.528.496 PAY |
| 553 |  Blocknet BLOCK | US$1,18 | -0,19% | 7,44% | US$8.570.267 | US$51.192,29 | 7.282.772 BLOCK |
| 554 |  pNetwork PNT | US$0,3443 | -4,74% | 9,82% | US$8.501.071 | US$1.159.172 | 24.691.408 PNT |
| 555 |  Quantum Resistant Ledger QRL | US$0,1147 | -17,76% | -14,71% | US$8.328.332 | US$176.840 | 72.640.548 QRL |
| 556 |  Precium PCM | US$0,01127 | -10,59% | -13,98% | US$8.426.485 | US$680.919 | 747.525.000 PCM |
| 557 |  FIBOS FO | US$0,008008 | 1,21% | 10,95% | US$8.499.420 | US$302.021 | 1.061.339.000 FO |
| 558 |  VIDY VIDY | US$0,0009664 | 0,54% | 6,48% | US$8.473.524 | US$711.805 | 8.767.935.682 VIDY |
| 559 |  smARTOFGIVING AOG | US$0,1131 | -7,28% | 3,22% | US$8.346.114 | US$53.060,56 | 73.780.484 AOG |
| 560 |  MixMarvel MIX | US$0,002371 | -3,91% | -4,66% | US$8.451.038 | US$251.460 | 3.564.300.304 MIX |
| 561 |  Aavegotchi GHST | US$0,5211 | -4,02% | 17,83% | US$8.417.303 | US$21.394.708 | 16.154.442 GHST |
| 562 |  BoringDAO BOR | US$191,42 | -0,33% | 65,12% | US$8.386.479 | US$154.017 | 43.813 BOR |
| 563 |  Skycoin SKY | US$0,4428 | 6,91% | 12,47% | US$8.412.861 | US$245.889 | 19.000.000 SKY |
| 564 |  1SG 1SG | US$3,83 | -0,77% | 16,84% | US$8.331.117 | - | 2.177.310 1SG |
| 565 |  Free Tool Box Coin FTB | US$0,01249 | -2,71% | 1,11% | US$8.301.832 | US$37.114,54 | 664.510.868 FTB |
| 566 |  ZEON ZEON | US$0,0002817 | 5,00% | 3,45% | US$8.236.138 | US$135.203 | 29.239.906.267 ZEON |
| 567 |  Atomic Wallet Coin AWC | US$0,7764 | -1,79% | 3,56% | US$8.232.763 | US$19.558,59 | 10.603.659 AWC |
| 568 |  Telcoin TEL | US$0,0001764 | -0,77% | 12,11% | US$8.333.831 | US$68.023,76 | 47.245.810.799 TEL |
| 569 |  Arcblock ABT | US$0,08328 | -7,73% | 4,28% | US$8.207.885 | US$4.399.235 | 98.554.305 ABT |
| 570 |  VNX Exchange VNXLU | US$0,3224 | 3,86% | 3,15% | US$9.061.296 | US$119.251 | 28.104.700 VNXLU |
| 571 |  Global Digital Content GDC | US$0,002520 | -1,33% | 8,88% | US$8.087.063 | US$42.635,68 | 3.209.198.933 GDC |
| 572 |  Cartesi CTSI | US$0,04055 | -3,52% | 9,57% | US$8.045.368 | US$1.853.881 | 198.403.548 CTSI |
| 573 |  NEXT NET | US$0,1991 | -0,23% | 12,22% | US$8.061.967 | US$18.434,17 | 40.491.818 NET |
| 574 |  Aladdin ADN | US$0,0001837 | -1,45% | 15,14% | US$8.047.971 | - | 43.807.200.918 ADN |
| 575 |  Props Token PROPS | US$0,03926 | -5,23% | -9,54% | US$8.031.371 | US$7.657,36 | 204.559.252 PROPS |
| 576 |  Safex Token SFT | US$0,004228 | -10,93% | -12,63% | US$7.974.058 | US$769,22 | 1.885.974.016 SFT |
| 577 |  apM Coin APM | US$0,02172 | -8,12% | 1,42% | US$7.861.514 | US$3.478.426 | 361.875.000 APM |
| 578 |  Dawn Protocol DAWN | US$0,1742 | 6,68% | 7,83% | US$7.883.605 | US$294.554 | 45.256.697 DAWN |
| 579 |  FirmaChain FCT | US$0,04294 | -4,18% | 0,57% | US$7.912.625 | US$201.039 | 184.275.043 FCT |
| 580 |  Time New Bank TNB | US$0,002171 | 2,76% | 6,24% | US$7.892.489 | US$411.891 | 3.634.727.418 TNB |
| 581 |  Propy PRO | US$0,1115 | -16,00% | 32,71% | US$7.813.579 | US$293.593 | 70.100.406 PRO |
| 582 |  dKargo DKA | US$0,02564 | -1,15% | -2,48% | US$7.778.652 | US$795.155 | 303.373.350 DKA |
| 583 |  OST OST | US$0,01041 | 7,24% | 10,83% | US$7.947.427 | US$5.462.702 | 763.665.269 OST |
| 584 |  Grid+ GRID | US$0,1976 | -6,53% | 18,50% | US$7.754.025 | US$102.473 | 39.236.491 GRID |
| 585 |  PlayChip PLA | US$0,0005486 | -16,73% | -5,01% | US$7.685.355 | US$61,52 | 14.009.105.693 PLA |
| 586 |  Unifi Protocol DAO UNFI | US$3,31 | 0,89% | 0,00% | US$7.698.832 | US$8.844.511 | 2.323.417 UNFI |
| 587 |  GoChain GO | US$0,007301 | 11,27% | 12,20% | US$7.677.018 | US$952.304 | 1.051.431.460 GO |
| 588 |  TrustVerse TRV | US$0,01814 | -2,63% | -14,36% | US$7.630.354 | US$52.145,98 | 420.720.687 TRV |
| 589 |  ECC ECC | US$0,0003060 | -17,92% | 91,72% | US$7.650.785 | US$20,71 | 25.000.000.000 ECC |
| 590 |  Minter Network BIP | US$0,002541 | -6,21% | 16,05% | US$7.674.832 | US$48.444,36 | 3.020.080.298 BIP |
| 591 |  Anchor Neural World ANW | US$0,1071 | -2,92% | -16,79% | US$7.619.594 | US$3.099.150 | 71.155.033 ANW |
| 592 |  Casino Betting Coin CBC | US$0,04847 | 24,58% | 47,58% | US$7.554.936 | US$67.608,20 | 155.864.701 CBC |
| 593 |  Dock DOCK | US$0,01222 | -2,99% | 13,25% | US$7.531.160 | US$4.046.916 | 616.475.743 DOCK |
| 594 |  FIO Protocol FIO | US$0,08384 | 1,56% | 1,76% | US$7.547.229 | US$3.239.771 | 90.017.353 FIO |
| 595 |  Covesting COV | US$0,4237 | -15,20% | -43,01% | US$7.627.142 | US$185.084 | 18.000.000 COV |
| 596 |  Universa UTNP | US$0,002350 | -0,38% | 23,49% | US$7.420.366 | US$64.057,83 | 3.157.976.430 UTNP |
| 597 |  Hakka.Finance HAKKA | US$0,05528 | -6,29% | -2,93% | US$7.464.601 | US$540.696 | 135.023.257 HAKKA |
| 598 |  Dune Network DUN | US$0,01973 | -5,32% | -3,69% | US$7.407.138 | US$68.379,13 | 375.341.285 DUN |
| 599 |  BnkToTheFuture BFT | US$0,01010 | 3,58% | 18,17% | US$7.376.415 | US$820.566 | 729.989.999 BFT |
| 600 |  PEAKDEFI PEAK | US$0,3137 | -0,93% | 21,86% | US$7.317.594 | US$278.385 | 23.325.009 PEAK |
Tabel di atas menampilkan halaman 12 dari total 75 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.