Data Historis Harga Kripto 22/11/2020
Daftar harga kripto yang direkam pada tanggal 22/11/2020, mencakup 3.724 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Achain ACT | US$0,006537 | -5,10% | -5,89% | US$6.406.674 | US$3.236.520 | 979.999.998 ACT |
| 652 |  Meme MEME | US$226,08 | -10,08% | 47,35% | US$6.330.375 | US$3.708.454 | 28.000 MEME |
| 653 |  Spectre.ai Dividend Token SXDT | US$0,07789 | -1,44% | 33,02% | US$6.393.075 | - | 82.073.519 SXDT |
| 654 |  IoT Chain ITC | US$0,07270 | -3,49% | -7,79% | US$6.340.495 | US$2.935.903 | 87.214.657 ITC |
| 655 |  Valor Token VALOR | US$0,3172 | 0,84% | -2,09% | US$6.355.820 | US$181.521 | 20.036.000 VALOR |
| 656 |  PCHAIN PI | US$0,007528 | 2,13% | 31,51% | US$6.317.679 | US$159.913 | 839.209.882 PI |
| 657 |  Everex EVX | US$0,2775 | 1,39% | 4,90% | US$6.299.823 | US$387.340 | 22.700.000 EVX |
| 658 |  Safe Haven SHA | US$0,002074 | -3,12% | -10,22% | US$6.235.377 | US$446.919 | 3.005.855.396 SHA |
| 659 |  Realio Network RIO | US$0,9498 | 2,76% | 25,27% | US$6.253.002 | US$315.186 | 6.583.226 RIO |
| 660 |  suterusu SUTER | US$0,003839 | -0,75% | 10,43% | US$6.234.351 | US$122.359 | 1.624.038.000 SUTER |
| 661 |  CoinEx Token CET | US$0,008742 | 0,47% | 25,59% | US$6.194.588 | US$581.600 | 708.633.582 CET |
| 662 |  Peercoin PPC | US$0,2392 | -0,21% | 13,55% | US$6.365.947 | US$24.309,96 | 26.616.863 PPC |
| 663 |  OTOCASH OTO | US$0,2877 | 3,99% | -0,51% | US$6.132.425 | US$1.536,77 | 21.315.864 OTO |
| 664 |  Dero DERO | US$0,5992 | 2,43% | 30,45% | US$6.098.859 | US$400.754 | 10.178.133 DERO |
| 665 |  Cream Finance CREAM | US$40,15 | -12,49% | 3,48% | US$6.019.771 | US$1.841.390 | 149.928 CREAM |
| 666 |  Neblio NEBL | US$0,3651 | -2,03% | -1,87% | US$6.074.294 | US$100.405 | 16.638.745 NEBL |
| 667 |  Aeon AEON | US$0,3809 | -10,35% | 14,70% | US$6.030.034 | US$4.232,77 | 15.831.459 AEON |
| 668 |  VideoCoin VID | US$0,04115 | -1,78% | -21,95% | US$6.004.621 | US$151.563 | 145.923.028 VID |
| 669 |  LikeCoin LIKE | US$0,007252 | -0,78% | -3,30% | US$6.033.468 | US$47.690,51 | 832.028.431 LIKE |
| 670 |  Orient Walt HTDF | US$0,06245 | 2,47% | -7,80% | US$5.995.227 | US$1.037.555 | 95.999.962 HTDF |
| 671 |  Genesis Vision GVT | US$1,35 | 0,88% | 7,74% | US$5.986.091 | US$359.030 | 4.426.883 GVT |
| 672 |  DAOstack GEN | US$0,1346 | 15,31% | 18,34% | US$6.303.322 | US$240.799 | 46.832.939 GEN |
| 673 |  Aragon Court ANJ | US$0,04805 | -1,94% | 32,49% | US$5.893.397 | US$600.553 | 122.645.461 ANJ |
| 674 |  Bread BRD | US$0,06592 | -1,42% | 2,96% | US$5.849.146 | US$134.976 | 88.733.978 BRD |
| 675 |  CasinoCoin CSC | US$0,0001548 | 2,30% | -18,81% | US$6.191.923 | US$4.750,63 | 39.999.553.152 CSC |
| 676 |  Lightning Bitcoin LBTC | US$1,60 | 42,38% | -21,87% | US$6.167.235 | US$1.053.404 | 3.860.808 LBTC |
| 677 |  Frontier FRONT | US$0,4071 | 24,38% | 81,89% | US$5.914.684 | US$17.558.066 | 14.530.007 FRONT |
| 678 |  Ubiq UBQ | US$0,1366 | -4,65% | -0,33% | US$5.820.013 | US$16.803,07 | 42.609.099 UBQ |
| 679 |  FLETA FLETA | US$0,005348 | -1,62% | -1,97% | US$5.759.318 | US$866.562 | 1.076.890.724 FLETA |
| 680 |  Robonomics.network XRT | US$8,19 | -3,57% | 12,63% | US$5.746.537 | US$1.317.682 | 701.905 XRT |
| 681 |  POA POA | US$0,01998 | -9,20% | 0,47% | US$5.629.473 | US$121.531 | 281.738.893 POA |
| 682 |  BackPacker Coin BPC | US$1,01 | -0,91% | -1,27% | US$5.632.322 | US$111.671 | 5.584.370 BPC |
| 683 |  Emirex Token EMRX | US$0,2081 | 0,52% | 61,28% | US$5.621.753 | US$2.287.452 | 27.008.735 EMRX |
| 684 |  TokenClub TCT | US$0,008108 | -8,32% | 7,40% | US$5.618.898 | US$497.452 | 692.992.169 TCT |
| 685 |  AppCoins APPC | US$0,02272 | -2,48% | -2,30% | US$5.594.161 | US$84.380,03 | 246.203.092 APPC |
| 686 |  Digix Gold Token DGX | US$57,52 | 0,28% | -5,32% | US$5.572.900 | US$266.060 | 96.881 DGX |
| 687 |  EUNO EUNO | US$0,0009186 | 4,21% | -4,32% | US$5.550.234 | US$10.157,04 | 6.042.273.043 EUNO |
| 688 |  HUNT HUNT | US$0,05103 | 1,61% | 8,99% | US$5.631.146 | US$1.229.953 | 110.357.399 HUNT |
| 689 |  VeriDocGlobal VDG | US$0,0006083 | 4,45% | 96,99% | US$5.395.408 | US$48.904,59 | 8.869.069.037 VDG |
| 690 |  HYCON HYC | US$0,002326 | -4,35% | -2,95% | US$5.349.889 | US$1.089.700 | 2.300.361.754 HYC |
| 691 |  RING X PLATFORM RINGX | US$0,05190 | -1,20% | -1,84% | US$5.373.236 | US$48.900,91 | 103.534.071 RINGX |
| 692 |  Morpheus Labs MITX | US$0,01269 | -5,07% | 13,76% | US$5.342.783 | US$172.415 | 420.999.999 MITX |
| 693 |  Wings WINGS | US$0,05268 | -0,61% | 19,58% | US$5.268.166 | US$25.938,46 | 99.999.994 WINGS |
| 694 |  Tokenomy TEN | US$0,02608 | 2,85% | 1,40% | US$5.216.901 | US$307.687 | 200.000.000 TEN |
| 695 |  REVV REVV | US$0,02045 | 7,99% | 13,41% | US$5.161.994 | US$188.369 | 252.429.438 REVV |
| 696 |  INT INT | US$0,01163 | 2,51% | 12,58% | US$5.229.940 | US$1.644.572 | 449.560.377 INT |
| 697 |  WePower WPR | US$0,007689 | -1,90% | 4,91% | US$5.189.228 | US$153.420 | 674.917.907 WPR |
| 698 |  CryptoFranc XCHF | US$1,09 | -3,29% | 1,33% | US$5.140.350 | US$35.205,62 | 4.726.000 XCHF |
| 699 |  Sentinel SENT | US$0,002599 | 7,43% | 7,33% | US$5.197.656 | US$26.621,41 | 1.999.969.999 SENT |
| 700 |  Dragon Coins DRG | US$0,01469 | -5,47% | -37,41% | US$5.120.530 | US$7.930,58 | 348.657.484 DRG |
Tabel di atas menampilkan halaman 14 dari total 75 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.