Data Historis Harga Kripto 22/11/2020
Daftar harga kripto yang direkam pada tanggal 22/11/2020, mencakup 3.724 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  Swace SWACE | US$0,006254 | -16,09% | -36,53% | US$3.210.335 | US$163,96 | 513.292.589 SWACE |
| 853 |  Rupiah Token IDRT | US$0,00007046 | -0,34% | 0,65% | US$3.209.149 | US$415.244 | 45.544.299.612 IDRT |
| 854 |  WPP TOKEN WPP | US$0,002286 | 6,35% | 24,78% | US$3.184.424 | US$3.648,36 | 1.392.904.509 WPP |
| 855 |  Nucleus Vision NCASH | US$0,0004501 | -2,95% | 10,09% | US$3.167.726 | US$59.783,85 | 7.037.997.766 NCASH |
| 856 |  Myriad XMY | US$0,001684 | -8,90% | 4,38% | US$2.962.289 | US$3.711,88 | 1.758.706.500 XMY |
| 857 |  Zipper ZIP | US$0,0001950 | 1,13% | 16,46% | US$3.158.728 | - | 16.199.999.812 ZIP |
| 858 |  Callisto Network CLO | US$0,001226 | -8,84% | 56,00% | US$3.158.039 | US$29.002,97 | 2.575.109.612 CLO |
| 859 |  Cred LBA | US$0,003780 | 2,78% | -13,02% | US$3.176.996 | US$528.849 | 840.410.205 LBA |
| 860 |  SpaceChain SPC | US$0,006263 | -17,55% | 33,68% | US$3.135.073 | US$45.459,46 | 500.574.201 SPC |
| 861 |  Clams CLAM | US$0,7091 | -1,32% | 8,45% | US$3.138.568 | - | 4.426.225 CLAM |
| 862 |  DODO DODO | US$0,2613 | -8,11% | -0,37% | US$3.122.916 | US$81.089,86 | 11.951.414 DODO |
| 863 |  DSLA Protocol DSLA | US$0,0004595 | 3,58% | 92,56% | US$3.123.863 | US$135.692 | 6.798.266.878 DSLA |
| 864 |  LUKSO LYXe | US$0,8100 | 0,08% | 13,60% | US$3.081.216 | US$1.189.999 | 3.803.994 LYXe |
| 865 |  Viberate VIB | US$0,01586 | -3,88% | 1,36% | US$3.080.773 | US$759.385 | 194.279.794 VIB |
| 866 |  Credo CREDO | US$0,005576 | 1,57% | 24,70% | US$3.065.931 | - | 549.891.703 CREDO |
| 867 |  Digital Asset Guarantee Token DAGT | US$0,08934 | 7,62% | 31,38% | US$2.957.043 | - | 33.100.000 DAGT |
| 868 |  Agrello DLT | US$0,03204 | -4,35% | -4,21% | US$3.078.164 | US$156.237 | 96.072.186 DLT |
| 869 |  DDKoin DDK | US$1,81 | -6,11% | -8,43% | US$3.095.811 | US$72.782,01 | 1.710.000 DDK |
| 870 |  TEMCO TEMCO | US$0,0009410 | 9,50% | 1,43% | US$3.071.735 | US$122.150 | 3.264.226.392 TEMCO |
| 871 |  Merculet MVP | US$0,0007177 | 1,89% | 13,64% | US$3.063.623 | US$345.842 | 4.268.447.947 MVP |
| 872 |  Edge DADI | US$0,03025 | 0,94% | 13,17% | US$3.024.963 | - | 100.000.000 DADI |
| 873 |  Abyss ABYSS | US$0,01328 | -1,66% | 2,02% | US$3.034.884 | US$159.008 | 228.614.892 ABYSS |
| 874 |  XMax XMX | US$0,0002014 | -3,00% | 4,97% | US$3.029.410 | US$477.267 | 15.041.749.986 XMX |
| 875 |  GET Protocol GET | US$0,2660 | -1,38% | 21,89% | US$3.029.596 | US$72.208,47 | 11.388.258 GET |
| 876 |  GAPS GAP | US$0,3280 | 72,41% | 24,76% | US$3.280.079 | US$1.478.809 | 10.000.000 GAP |
| 877 |  GMB GMB | US$0,005837 | -1,32% | -1,91% | US$3.019.989 | US$27.423,22 | 517.356.899 GMB |
| 878 |  LiteDoge LDOGE | US$0,0001839 | -1,32% | 15,28% | US$3.020.752 | - | 16.422.580.992 LDOGE |
| 879 |  GoCrypto Token GOC | US$0,01466 | -1,58% | 21,35% | US$2.981.747 | US$8.494,71 | 203.327.910 GOC |
| 880 |  Voise VOISE | US$0,005420 | -1,45% | 15,14% | US$2.977.156 | - | 549.336.806 VOISE |
| 881 |  UnlimitedIP UIP | US$0,002247 | 1,64% | 3,29% | US$2.983.265 | US$393.066 | 1.327.878.350 UIP |
| 882 |  Blackmoon BMC | US$0,05484 | 20,59% | 2,46% | US$2.961.406 | US$340,34 | 54.000.000 BMC |
| 883 |  EveryCoin EVY | US$0,0003142 | -18,41% | -38,89% | US$2.947.233 | US$849.263 | 9.380.000.000 EVY |
| 884 |  Midas MIDAS | US$2,18 | -1,92% | 31,37% | US$2.932.243 | US$2.775,58 | 1.344.804 MIDAS |
| 885 |  UniLayer LAYER | US$0,1723 | 40,60% | 35,22% | US$3.059.200 | US$854.148 | 17.759.843 LAYER |
| 886 |  UGAS UGAS | US$0,01519 | 25,18% | 5,12% | US$2.607.943 | US$707.802 | 171.719.420 UGAS |
| 887 |  Polyient Games Governance Token PGT | US$171,42 | 5,82% | 18,40% | US$2.841.001 | US$304.727 | 16.573 PGT |
| 888 |  Hashshare HSS | US$0,02207 | -1,17% | -1,53% | US$2.842.665 | US$1.932.347 | 128.791.150 HSS |
| 889 |  DECOIN DTEP | US$0,04667 | -27,88% | -15,70% | US$2.514.864 | US$271.769 | 53.891.424 DTEP |
| 890 |  Carboncoin CARBON | US$0,0001837 | -1,45% | 15,14% | US$2.827.721 | - | 15.392.022.544 CARBON |
| 891 |  VNT Chain VNT | US$0,001037 | 27,45% | 24,11% | US$2.816.972 | US$24.682,42 | 2.717.613.095 VNT |
| 892 |  BarnBridge BOND | US$25,84 | -13,59% | 14,44% | US$3.214.664 | US$472.509 | 124.394 BOND |
| 893 |  Etheroll DICE | US$0,3989 | -29,94% | -24,34% | US$2.793.286 | US$1.205,19 | 7.001.623 DICE |
| 894 |  Atlas Protocol ATP | US$0,001089 | -3,69% | -2,56% | US$2.804.187 | US$228.950 | 2.576.066.703 ATP |
| 895 |  Vid VI | US$0,1258 | -31,25% | 12,09% | US$2.800.470 | US$178.971 | 22.258.897 VI |
| 896 |  CryptoPing PING | US$0,3114 | 5,39% | 64,56% | US$2.802.435 | US$28.138,87 | 8.999.635 PING |
| 897 |  Electronic Energy Coin E2C | US$0,006395 | 3,40% | -24,45% | US$2.773.070 | US$30.904,59 | 433.657.273 E2C |
| 898 |  WeShow Token WET | US$0,005889 | -7,65% | -30,22% | US$2.731.499 | US$1.260.151 | 463.851.903 WET |
| 899 |  Zel ZEL | US$0,02352 | -5,02% | 26,85% | US$2.755.576 | US$1.190.473 | 117.181.950 ZEL |
| 900 |  MintCoin MINT | US$0,0001102 | -1,45% | -1,31% | US$2.749.888 | US$0,002778 | 24.947.260.808 MINT |
| 901 |  Shift SHIFT | US$0,1972 | 5,78% | 2,34% | US$2.733.779 | US$18,58 | 13.860.686 SHIFT |
Tabel di atas menampilkan halaman 18 dari total 75 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.