Data Historis Harga Kripto 22/11/2020
Daftar harga kripto yang direkam pada tanggal 22/11/2020, mencakup 3.724 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  ScPrime SCP | US$0,07544 | -30,69% | 9,19% | US$2.304.121 | US$5.832,52 | 30.540.966 SCP |
| 953 |  Jibrel Network JNT | US$0,01354 | -11,08% | -19,86% | US$2.300.509 | US$63.596,22 | 169.843.069 JNT |
| 954 |  Tripio TRIO | US$0,0006086 | -0,95% | 6,38% | US$2.282.425 | US$639.011 | 3.750.000.000 TRIO |
| 955 |  DistX DISTX | US$0,07131 | -4,03% | -3,85% | US$2.292.603 | US$342.943 | 32.148.833 DISTX |
| 956 |  Hyprr (Howdoo) UDOO | US$0,02331 | 1,38% | -18,58% | US$2.280.216 | US$294.453 | 97.821.309 UDOO |
| 957 |  Constant CONST | US$44,65 | 1,57% | 24,70% | US$2.263.967 | - | 50.706 CONST |
| 958 |  Jarvis Network JRT | US$0,07847 | 7,02% | 42,43% | US$2.276.034 | US$765.887 | 29.005.880 JRT |
| 959 |  Rarible RARI | US$2,67 | -3,75% | 45,48% | US$2.286.738 | US$423.466 | 855.330 RARI |
| 960 |  DeFinition DZI | US$0,9675 | -4,49% | 17,00% | US$2.257.952 | US$1.832,38 | 2.333.767 DZI |
| 961 |  Education Ecosystem LEDU | US$0,01012 | 2,89% | 24,92% | US$2.252.081 | US$39.600,62 | 222.459.521 LEDU |
| 962 |  Radium RADS | US$0,5422 | -3,85% | 8,35% | US$2.255.046 | US$2.934,62 | 4.158.970 RADS |
| 963 |  Defis Network DFS | US$6,06 | -3,04% | 54,81% | US$2.246.406 | US$67.509,88 | 370.848 DFS |
| 964 |  Rewardiqa REW | US$0,2230 | 1,14% | 23,34% | US$2.230.332 | - | 10.000.000 REW |
| 965 |  Ulord UT | US$0,03143 | 3,56% | 26,73% | US$2.360.997 | - | 75.112.660 UT |
| 966 |  BarterTrade BART | US$0,03247 | 14,43% | 5,07% | US$2.213.706 | US$242.149 | 68.172.420 BART |
| 967 |  Coineal Token NEAL | US$0,008823 | -3,54% | 3,79% | US$2.207.830 | US$370.801 | 250.236.877 NEAL |
| 968 |  Blockmason Credit Protocol BCPT | US$0,01892 | -2,40% | -2,00% | US$2.198.025 | US$66.992,31 | 116.158.667 BCPT |
| 969 |  Xaurum XAUR | US$0,03090 | 0,73% | 6,47% | US$2.199.937 | US$13.257,22 | 71.186.271 XAUR |
| 970 |  NuShares NSR | US$0,0004419 | -10,22% | 15,10% | US$2.186.547 | US$551,36 | 4.948.238.551 NSR |
| 971 |  Cardstack CARD | US$0,0009151 | 9,49% | 18,07% | US$2.157.875 | US$83.072,60 | 2.357.982.917 CARD |
| 972 |  LINKA LINKA | US$0,003444 | -0,33% | 1,64% | US$2.390.658 | US$163.479 | 694.150.020 LINKA |
| 973 |  Holyheld HOLY | US$0,7174 | 5,00% | -8,52% | US$2.172.295 | US$223.370 | 3.028.047 HOLY |
| 974 |  Alias ALIAS | US$0,08212 | 41,19% | 11,71% | US$2.155.289 | - | 26.245.632 ALIAS |
| 975 |  TERA TERA | US$0,002570 | -5,21% | -5,71% | US$2.170.969 | US$558.399 | 844.711.128 TERA |
| 976 |  BaaSid BAAS | US$0,0004281 | -6,92% | -35,42% | US$2.140.275 | US$99.008,23 | 5.000.000.000 BAAS |
| 977 |  THEKEY TKY | US$0,0003426 | 2,75% | 24,10% | US$2.127.688 | US$23.072,66 | 6.210.789.109 TKY |
| 978 |  Presearch PRE | US$0,01230 | -2,25% | -11,01% | US$2.124.647 | US$69.278,51 | 172.742.424 PRE |
| 979 |  Rapidz RPZX | US$0,001235 | -40,68% | -5,70% | US$2.120.572 | US$28.936,49 | 1.717.254.284 RPZX |
| 980 |  CommerceBlock CBT | US$0,01210 | 1,33% | -10,73% | US$2.116.062 | US$3.241,40 | 174.866.686 CBT |
| 981 |  MB8 Coin MB8 | US$0,01306 | -1,33% | 15,28% | US$2.115.460 | - | 161.984.233 MB8 |
| 983 |  Spectre.ai Utility Token SXUT | US$0,08608 | -1,33% | 17,03% | US$2.111.588 | - | 24.529.558 SXUT |
| 984 |  Pool of Stake PSK | US$0,04185 | 524,85% | 281,84% | US$2.051.099 | - | 49.007.304 PSK |
| 985 |  Compendia BIND | US$0,02042 | -17,03% | -0,03% | US$2.092.765 | US$30,99 | 102.500.000 BIND |
| 986 |  OKCash OK | US$0,02631 | -13,28% | -10,35% | US$2.047.578 | US$20.779,95 | 77.836.438 OK |
| 987 |  HOLD HOLD | US$0,002936 | 1,57% | 24,70% | US$2.069.114 | US$1.612,87 | 704.821.305 HOLD |
| 988 |  Mcashchain MCASH | US$0,002085 | 3,11% | 10,75% | US$2.081.395 | US$2.442,10 | 998.327.161 MCASH |
| 989 |  Global Social Chain GSC | US$0,003632 | -0,95% | 2,87% | US$2.080.476 | US$106.434 | 572.806.486 GSC |
| 990 |  Geeq GEEQ | US$0,3459 | -6,12% | 5,53% | US$2.060.155 | US$202.611 | 5.955.554 GEEQ |
| 991 |  Waves Community Token WCT | US$0,2061 | -1,45% | 15,14% | US$2.061.257 | - | 9.999.960 WCT |
| 992 |  AIDUS TOKEN AIDUS | US$0,004961 | -28,64% | -24,37% | US$2.172.209 | US$20.409,74 | 437.852.797 AIDUS |
| 993 |  Refereum RFR | US$0,0004101 | 1,39% | -17,12% | US$2.049.997 | US$713,58 | 4.999.180.100 RFR |
| 994 |  MoonSwap MOON | US$0,2256 | 0,22% | -4,17% | US$2.045.499 | US$2.041,95 | 9.067.742 MOON |
| 995 |  Cryptocean CRON | US$0,2497 | -23,99% | -2,17% | US$2.045.195 | US$6.008,95 | 8.189.311 CRON |
| 996 |  Dimecoin DIME | US$0,000004258 | -7,67% | -13,57% | US$2.036.610 | US$809,34 | 478.333.438.962 DIME |
| 997 |  DAPS Coin DAPS | US$0,00003431 | 0,86% | -1,84% | US$1.989.415 | US$181.655 | 57.977.796.500 DAPS |
| 998 |  Insight Protocol INX | US$0,01289 | -12,43% | -23,12% | US$2.029.008 | US$61.552,54 | 157.359.213 INX |
| 999 |  TrueFeedBack TFB | US$0,0008287 | 6,51% | 97,27% | US$1.970.384 | US$391.400 | 2.377.675.089 TFB |
| 1000 |  BitBall BTB | US$0,004973 | -98,87% | 84,93% | US$1.971.588 | US$1.134,68 | 396.458.497 BTB |
| 1001 |  BitGreen BITG | US$0,1667 | -2,44% | 17,68% | US$1.975.188 | US$35.599,90 | 11.846.549 BITG |
| 1003 |  FinNexus FNX | US$0,1155 | -5,43% | 2,62% | US$1.966.954 | US$34.140,41 | 17.033.144 FNX |
Tabel di atas menampilkan halaman 20 dari total 75 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.