Data Historis Harga Kripto 22/11/2020
Daftar harga kripto yang direkam pada tanggal 22/11/2020, mencakup 3.724 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1156 |  CryptalDash CRD | US$0,001199 | 0,03% | -0,14% | US$1.199.263 | - | 1.000.000.000 CRD |
| 1157 |  Beaxy BXY | US$0,004243 | 1,17% | -3,99% | US$1.195.923 | US$712,58 | 281.840.850 BXY |
| 1158 |  Rise RISE | US$0,007224 | 2,87% | 77,04% | US$1.194.385 | - | 165.330.323 RISE |
| 1159 |  Pundi X NEM NPXSXEM | US$0,00006400 | 3,61% | 18,44% | US$1.179.912 | US$7.584,93 | 18.437.168.169 NPXSXEM |
| 1160 |  Fyooz FYZ | US$0,4407 | 21,87% | -43,69% | US$1.181.006 | US$322.185 | 2.679.568 FYZ |
| 1161 |  Xiotri XIOT | US$265,73 | 4,60% | -3,38% | US$1.173.979 | US$37.914,45 | 4.418 XIOT |
| 1162 |  Ethverse ETHV | US$0,1014 | 6,70% | 12,20% | US$1.159.584 | US$56.083,59 | 11.430.360 ETHV |
| 1163 |  ZumCoin ZUM | US$0,001160 | -11,10% | -12,69% | US$1.147.056 | US$49,14 | 988.819.491 ZUM |
| 1164 |  KickToken KICK | US$0,00001954 | -0,34% | 8,41% | US$1.146.138 | US$352.280 | 58.658.619.203 KICK |
| 1165 |  Maxcoin MAX | US$0,01863 | 0,14% | 0,62% | US$1.144.507 | - | 61.445.805 MAX |
| 1166 |  Nuggets NUG | US$0,0006593 | 1,61% | 12,51% | US$1.137.247 | US$6,67 | 1.724.830.450 NUG |
| 1167 |  HashBX HBX | US$0,001792 | 0,35% | -1,24% | US$1.127.437 | US$90,26 | 629.280.963 HBX |
| 1168 |  hybrix HY | US$0,6131 | 2,50% | 6,16% | US$1.124.876 | US$1.876,58 | 1.834.609 HY |
| 1169 |  VeriSafe VSF | US$0,0001030 | -1,13% | 16,10% | US$1.120.902 | - | 10.880.544.815 VSF |
| 1170 |  Boolberry BBR | US$0,08469 | -1,45% | 12,17% | US$1.118.564 | US$161,49 | 13.207.454 BBR |
| 1171 |  LGO Token LGO | US$0,02071 | 10,66% | 12,50% | US$1.118.001 | US$3.702,73 | 53.985.545 LGO |
| 1172 |  JUIICE JUI | US$0,0001675 | -32,24% | -29,95% | US$1.105.772 | - | 6.600.000.100 JUI |
| 1173 |  Mallcoin MLC | US$0,006236 | 1,40% | 21,55% | US$1.098.407 | - | 176.136.853 MLC |
| 1174 |  AMATEN AMA | US$0,1449 | 45,02% | 319,65% | US$1.096.891 | US$10.927,59 | 7.571.323 AMA |
| 1175 |  PirateCash PIRATE | US$0,04245 | 0,80% | 18,21% | US$1.093.528 | US$11.266,76 | 25.759.163 PIRATE |
| 1176 |  EZOOW EZW | US$0,00009476 | 1,00% | 15,54% | US$1.094.659 | - | 11.551.907.115 EZW |
| 1177 |  DreamTeam Token DREAM | US$0,03005 | 1,39% | -3,96% | US$1.087.891 | US$3.966,72 | 36.208.079 DREAM |
| 1178 |  KuboCoin KUBO | US$0,00001198 | 117,96% | -20,90% | US$1.086.348 | - | 90.708.745.843 KUBO |
| 1179 |  X-CASH XCASH | US$0,00001820 | 3,51% | -2,96% | US$1.087.197 | US$48.482,81 | 59.725.606.773 XCASH |
| 1180 |  Webflix Token WFX | US$0,0003942 | -1,30% | -6,21% | US$1.081.722 | - | 2.744.006.493 WFX |
| 1181 |  Era Swap ES | US$0,05513 | -11,16% | -4,95% | US$1.081.811 | US$558.386 | 19.622.271 ES |
| 1182 |  Maincoin MNC | US$0,002885 | -12,24% | 10,37% | US$1.078.804 | US$14.816,93 | 374.000.000 MNC |
| 1183 |  eosDAC EOSDAC | US$0,001617 | -1,99% | 18,98% | US$1.068.547 | US$29.325,87 | 660.755.177 EOSDAC |
| 1184 |  BOX Token BOX | US$0,01101 | 0,99% | -37,11% | US$1.098.277 | US$11.477,73 | 99.776.753 BOX |
| 1185 |  Trias TRY | US$0,0004600 | -1,11% | -2,52% | US$1.058.088 | US$10.367,80 | 2.300.000.000 TRY |
| 1186 |  Bitswift BITS | US$0,2756 | 3,29% | 14,07% | US$1.070.489 | US$50.450,59 | 3.884.635 BITS |
| 1187 |  CryptoVerificationCoin CVCC | US$1,84 | -1,33% | 14,16% | US$1.071.727 | US$303,23 | 582.595 CVCC |
| 1188 |  RMPL RMPL | US$0,8455 | -3,22% | 43,78% | US$1.054.624 | US$4.319,82 | 1.247.283 RMPL |
| 1189 |  ODUWA OWC | US$0,2554 | -7,34% | -9,18% | US$1.069.801 | US$28.118,71 | 4.188.884 OWC |
| 1190 |  FNKOS FNKOS | US$0,006753 | 1,57% | 24,70% | US$1.052.021 | - | 155.782.696 FNKOS |
| 1191 |  Trittium TRTT | US$0,008194 | -2,24% | 121,35% | US$1.056.334 | US$6.599,79 | 128.915.825 TRTT |
| 1192 |  Origin Dollar OUSD | US$0,1504 | 0,03% | -85,00% | US$1.055.794 | - | 7.018.095 OUSD |
| 1193 |  SnowGem XSG | US$0,03488 | -2,29% | -13,59% | US$1.054.611 | US$150.707 | 30.232.288 XSG |
| 1194 |  WeOwn CHX | US$0,01057 | -0,99% | -6,98% | US$1.053.790 | US$339.578 | 99.719.012 CHX |
| 1195 |  Denarius D | US$0,1415 | -11,04% | 0,27% | US$1.051.824 | US$12,18 | 7.435.685 D |
| 1196 |  Gene Source Code Chain GENE | US$0,002796 | -5,08% | -2,65% | US$1.049.136 | US$0,3986 | 375.244.800 GENE |
| 1197 |  COVA COVA | US$0,0004184 | 106,60% | 105,70% | US$1.044.270 | US$298.281 | 2.496.011.000 COVA |
| 1198 |  AEN Smart Token AENS | US$0,001486 | -27,51% | 3,61% | US$1.042.365 | US$9.444,82 | 701.557.511 AENS |
| 1199 |  ChatCoin CHAT | US$0,001517 | 6,00% | -1,67% | US$1.046.807 | US$214.978 | 690.000.640 CHAT |
| 1200 |  Aventus AVT | US$0,1729 | -12,58% | 19,50% | US$1.037.482 | US$46.168,10 | 6.000.000 AVT |
| 1201 |  SINOVATE SIN | US$0,001557 | -8,02% | 13,65% | US$1.033.649 | US$188.446 | 663.717.042 SIN |
| 1202 |  BitTube TUBE | US$0,003618 | 7,83% | -21,25% | US$1.041.945 | US$3.251,76 | 287.996.656 TUBE |
| 1203 |  Humanscape HUM | US$0,002132 | -18,75% | 0,95% | US$1.008.495 | US$7.847,24 | 472.929.925 HUM |
| 1204 |  Neurotoken NTK | US$0,01311 | -1,06% | -19,45% | US$1.034.683 | US$647,62 | 78.906.618 NTK |
| 1205 |  Tokoin TOKO | US$0,005842 | 7,75% | 12,31% | US$1.043.835 | US$25.851,67 | 178.664.008 TOKO |
Tabel di atas menampilkan halaman 24 dari total 75 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.