Data Historis Harga Kripto 22/11/2020
Daftar harga kripto yang direkam pada tanggal 22/11/2020, mencakup 3.724 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1357 |  Fast Access Blockchain FAB | US$0,02177 | 4,24% | 31,44% | US$616.424 | US$9,84 | 28.320.115 FAB |
| 1358 |  OIN Finance OIN | US$0,1491 | 32,29% | 44,79% | US$616.816 | US$360.114 | 4.137.460 OIN |
| 1359 |  IHT Real Estate Protocol IHT | US$0,0006272 | -6,27% | -7,82% | US$620.319 | US$1.217,92 | 989.061.136 IHT |
| 1360 |  Pigeoncoin PGN | US$0,0001046 | -2,54% | 85,06% | US$690.479 | US$59.981,54 | 6.602.094.865 PGN |
| 1361 |  Dether DTH | US$0,007231 | 1,21% | -12,65% | US$614.663 | US$13.410,70 | 85.000.000 DTH |
| 1362 |  Stronghold Token SHX | US$0,0001843 | -0,27% | 30,59% | US$601.531 | US$11.418,94 | 3.263.638.486 SHX |
| 1363 |  GlobalBoost-Y BSTY | US$0,03350 | -31,09% | -48,19% | US$601.338 | US$1.481,90 | 17.950.579 BSTY |
| 1364 |  CloakCoin CLOAK | US$0,1085 | -3,46% | 5,32% | US$600.520 | US$6.193,55 | 5.536.744 CLOAK |
| 1365 |  ParkinGo GOT | US$0,02965 | 1,52% | 11,21% | US$598.041 | US$191,87 | 20.168.694 GOT |
| 1366 |  SpectrumCash XSM | US$0,0001837 | -1,45% | 15,14% | US$596.561 | - | 3.247.236.428 XSM |
| 1367 |  DEEX DEEX | US$0,01054 | -2,11% | 12,03% | US$595.875 | US$729,50 | 56.528.700 DEEX |
| 1368 |  Infinity Esaham INFS | US$0,9316 | 0,13% | -17,98% | US$591.689 | US$102.835 | 635.122 INFS |
| 1369 |  ZMINE ZMN | US$0,004042 | -1,45% | 15,14% | US$595.490 | - | 147.336.646 ZMN |
| 1370 |  Matryx MTX | US$0,02526 | -1,89% | 20,40% | US$586.669 | US$73.538,02 | 23.224.303 MTX |
| 1371 |  Ycash YEC | US$0,05725 | -28,74% | -21,88% | US$602.692 | US$131.171 | 10.528.088 YEC |
| 1372 |  EXMR FDN EXMR | US$0,09072 | -12,10% | 105,97% | US$572.518 | US$647.266 | 6.310.751 EXMR |
| 1373 |  GeoCoin GEO | US$0,1830 | -1,35% | -5,46% | US$581.973 | US$253,32 | 3.180.551 GEO |
| 1374 |  Jarvis+ JAR | US$0,005184 | 32,11% | 188,86% | US$560.639 | US$138.266 | 108.157.249 JAR |
| 1375 |  indaHash IDH | US$0,001435 | -10,98% | 23,76% | US$574.025 | US$181,90 | 399.936.259 IDH |
| 1376 |  NPCoin NPC | US$0,007900 | -15,25% | -26,10% | US$572.390 | US$2.118,69 | 72.457.335 NPC |
| 1377 |  FujiCoin FJC | US$0,0001839 | -1,32% | 15,28% | US$571.091 | US$0,7260 | 3.104.784.949 FJC |
| 1378 |  Xeonbit XNB | US$0,001818 | -35,48% | -41,14% | US$545.057 | US$19.933,39 | 299.885.739 XNB |
| 1380 |  SignatureChain SIGN | US$0,0007400 | -4,94% | 17,07% | US$566.708 | - | 765.779.225 SIGN |
| 1381 |  Eterbase Utility Token XBASE | US$0,5613 | 1,57% | 24,70% | US$561.314 | - | 1.000.000 XBASE |
| 1382 |  Max Property Group MPG | US$0,003970 | -2,41% | 16,20% | US$564.558 | US$1.117,55 | 142.223.550 MPG |
| 1383 |  Flixxo FLIXX | US$0,006656 | -3,50% | 4,29% | US$561.266 | US$1,47 | 84.323.675 FLIXX |
| 1385 |  BOMB BOMB | US$0,5714 | -5,26% | -7,30% | US$523.079 | US$66.182,14 | 915.391 BOMB |
| 1386 |  Banca BANCA | US$0,00003117 | 13,40% | -0,31% | US$558.732 | US$44.745,94 | 17.926.481.684 BANCA |
| 1387 |  Pakcoin PAK | US$0,008093 | -5,61% | -11,01% | US$555.159 | US$1.364,97 | 68.594.750 PAK |
| 1388 |  DomRaider DRT | US$0,0009349 | -11,13% | -24,38% | US$552.988 | US$3,23 | 591.500.000 DRT |
| 1389 |  Nasdacoin NSD | US$0,02379 | -3,00% | 55,14% | US$549.348 | US$157.637 | 23.096.093 NSD |
| 1390 |  BitcoinZ BTCZ | US$0,00006928 | -8,75% | 16,02% | US$546.819 | US$40.638,70 | 7.893.435.203 BTCZ |
| 1391 |  Rotten ROT | US$0,01434 | 1,11% | 7,25% | US$549.506 | US$21.013,33 | 38.320.014 ROT |
| 1392 |  VeriumReserve VRM | US$0,1857 | -12,76% | 13,79% | US$543.609 | - | 2.926.809 VRM |
| 1393 |  Omix OMX | US$0,0005916 | 1,57% | 24,70% | US$539.386 | - | 911.746.999 OMX |
| 1394 |  Crypton CRP | US$0,1870 | -19,30% | 128,84% | US$540.722 | US$120,64 | 2.891.891 CRP |
| 1395 |  MobileGo MGO | US$0,005385 | 23,34% | 8,13% | US$538.461 | US$678.286 | 99.996.877 MGO |
| 1396 |  Substratum SUB | US$0,001400 | 0,78% | 1,93% | US$536.400 | US$721,69 | 383.021.000 SUB |
| 1397 |  Lunes LUNES | US$0,003507 | -8,05% | 5,12% | US$528.635 | US$1.244,19 | 150.728.538 LUNES |
| 1398 |  Insureum ISR | US$0,002477 | 1,84% | 8,74% | US$530.202 | US$308.815 | 214.048.583 ISR |
| 1400 |  Tokes TKS | US$0,002643 | 1,43% | -19,90% | US$528.572 | US$71.436,40 | 199.999.574 TKS |
| 1401 |  StrongHands SHND | US$0,00002379 | -14,90% | -6,80% | US$399.547 | US$28,51 | 16.792.131.342 SHND |
| 1402 |  Digital Insurance Token DIT | US$0,002335 | 0,19% | 31,27% | US$524.526 | - | 224.644.536 DIT |
| 1403 |  Wownero WOW | US$0,01552 | -3,26% | -49,77% | US$552.476 | US$212.441 | 35.593.128 WOW |
| 1404 |  Zen Protocol ZP | US$0,02289 | -2,45% | 31,40% | US$518.105 | US$164,86 | 22.636.450 ZP |
| 1405 |  Patientory PTOY | US$0,007458 | 2,50% | 7,93% | US$522.064 | US$5.178,18 | 70.000.000 PTOY |
| 1406 |  ImageCoin IMG | US$0,04778 | 11,37% | -1,73% | US$503.596 | US$2.773.055 | 10.539.117 IMG |
| 1408 |  OLXA OLXA | US$0,0003803 | 1,14% | 23,09% | US$516.949 | US$2.410,94 | 1.359.419.210 OLXA |
| 1409 |  Zebi Token ZEBI | US$0,001094 | -7,00% | -3,96% | US$510.736 | US$1.623,12 | 466.997.253 ZEBI |
| 1410 |  Japan Content Token JCT | US$0,001756 | -0,03% | 19,51% | US$514.694 | - | 293.150.782 JCT |
Tabel di atas menampilkan halaman 28 dari total 75 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.