Data Historis Harga Kripto 22/11/2020
Daftar harga kripto yang direkam pada tanggal 22/11/2020, mencakup 3.724 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1462 |  Pylon Network PYLNT | US$0,7145 | -4,92% | 99,28% | US$415.824 | US$100,56 | 582.010 PYLNT |
| 1463 |  EBCoin EBC | US$0,00009039 | -16,36% | -37,75% | US$414.450 | US$16.726,36 | 4.585.368.086 EBC |
| 1464 |  Q DAO Governance token v1.0 QDAO | US$2,52 | -2,76% | -38,42% | US$407.003 | - | 161.528 QDAO |
| 1465 |  PIXEL PXL | US$0,01093 | 3,61% | -1,53% | US$406.562 | US$616.884 | 37.187.753 PXL |
| 1466 |  Coinsbit Token CNB | US$0,0003270 | 4,48% | 9,08% | US$435.332 | US$153.797 | 1.331.266.628 CNB |
| 1467 |  uPlexa UPX | US$0,0001620 | 1,77% | 20,53% | US$401.536 | US$10.132,98 | 2.478.645.901 UPX |
| 1468 |  Ink Protocol XNK | US$0,0009376 | 2,83% | 27,91% | US$400.472 | US$4.216,27 | 427.113.382 XNK |
| 1469 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1060 | -36,85% | -36,77% | US$400.016 | - | 3.772.554 USDX |
| 1470 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003172 | -15,47% | -7,28% | US$402.591 | US$452.941 | 126.901.359 FOUR |
| 1471 |  Phoenixcoin PXC | US$0,004985 | -1,32% | 15,17% | US$402.409 | US$36,13 | 80.728.400 PXC |
| 1472 |  Swing SWING | US$0,08102 | -1,45% | -2,54% | US$401.216 | - | 4.952.204 SWING |
| 1473 |  YGGDRASH YEED | US$0,00007347 | -1,98% | -42,47% | US$400.210 | US$47.906,66 | 5.447.415.594 YEED |
| 1474 |  PetroDollar XPD | US$0,006246 | -1,45% | 8,70% | US$399.718 | - | 63.993.275 XPD |
| 1475 |  EverGreenCoin EGC | US$0,02759 | 2,80% | 79,01% | US$399.981 | US$2,39 | 14.496.883 EGC |
| 1476 |  Membrana MBN | US$0,002105 | 0,86% | 18,95% | US$402.337 | US$26.697,65 | 191.159.195 MBN |
| 1477 |  StarDEX XSTAR | US$0,07243 | -0,71% | -6,50% | US$395.051 | US$7.733,65 | 5.453.904 XSTAR |
| 1478 |  Infinitecoin IFC | US$0,000004165 | 6,64% | -6,82% | US$377.340 | US$1.089,02 | 90.595.753.019 IFC |
| 1479 |  TigerCash TCH | US$0,007046 | 3,48% | 9,24% | US$394.561 | US$2.189.705 | 55.999.900 TCH |
| 1480 |  Aeron ARNX | US$0,01948 | -10,86% | 6,14% | US$389.563 | US$24.775,65 | 20.000.000 ARNX |
| 1481 |  Infinitus Token INF | US$0,009581 | 0,00% | -0,46% | US$388.827 | US$8.616,22 | 40.585.240 INF |
| 1482 |  Ultimate Secure Cash USC | US$0,03748 | 86,15% | 16,86% | US$387.634 | - | 10.343.113 USC |
| 1483 |  CannabisCoin CANN | US$0,004960 | -1,45% | 0,24% | US$383.087 | - | 77.231.176 CANN |
| 1484 |  Energycoin ENRG | US$0,003123 | -11,82% | 15,09% | US$382.038 | US$0,2294 | 122.325.446 ENRG |
| 1485 |  RED RED | US$0,002913 | 3,99% | 20,36% | US$378.699 | US$8.691,69 | 130.000.009 RED |
| 1486 |  Bitgear GEAR | US$0,006010 | -26,47% | 7,05% | US$380.576 | US$38.958,27 | 63.318.647 GEAR |
| 1487 |  TrezarCoin TZC | US$0,001662 | 4,47% | 1,95% | US$380.635 | US$198,00 | 229.068.800 TZC |
| 1489 |  Askobar Network ASKO | US$0,003853 | 3,43% | 12,02% | US$374.038 | US$181.983 | 97.081.364 ASKO |
| 1491 |  Martkist MARTK | US$0,02694 | 19,50% | -11,13% | US$376.861 | US$702,88 | 13.987.405 MARTK |
| 1493 |  Rublix RBLX | US$0,01810 | -6,91% | 3,27% | US$376.127 | - | 20.781.284 RBLX |
| 1494 |  Primalbase Token PBT | US$300,34 | 23,78% | -5,79% | US$375.423 | US$0,07502 | 1.250 PBT |
| 1495 |  Faceter FACE | US$0,0009213 | -2,74% | -9,72% | US$433.468 | US$1.106,82 | 470.520.275 FACE |
| 1496 |  AidCoin AID | US$0,008470 | -7,32% | 9,15% | US$375.267 | US$3.730,81 | 44.307.486 AID |
| 1497 |  Unify UNIFY | US$0,02060 | 30,03% | 27,79% | US$374.634 | US$4.659,16 | 18.185.085 UNIFY |
| 1498 |  Edgeless EDG | US$0,003123 | 18,20% | -18,00% | US$372.113 | US$1.725,27 | 119.146.967 EDG |
| 1499 |  Bitblocks BBK | US$0,001470 | -1,44% | -7,89% | US$371.530 | US$477,16 | 252.791.718 BBK |
| 1500 |  Pyrk PYRK | US$0,02832 | -14,40% | 7,82% | US$373.249 | US$26.645,65 | 13.178.935 PYRK |
| 1501 |  BUZZCoin BUZZ | US$0,00001839 | -1,33% | 15,23% | US$367.878 | - | 20.000.000.000 BUZZ |
| 1502 |  Qwertycoin QWC | US$0,000002790 | 1,47% | -10,95% | US$364.692 | US$116.064 | 130.721.819.192 QWC |
| 1504 |  Nerva XNV | US$0,02149 | -1,44% | 36,02% | US$365.787 | US$12,84 | 17.017.723 XNV |
| 1505 |  ZPER ZPR | US$0,0003139 | 0,84% | -0,63% | US$366.209 | US$182,25 | 1.166.647.645 ZPR |
| 1506 |  Megacoin MEC | US$0,009186 | -1,45% | 10,71% | US$360.853 | US$12,23 | 39.284.339 MEC |
| 1507 |  AudioCoin ADC | US$0,0003674 | -1,45% | 130,28% | US$360.348 | - | 980.733.271 ADC |
| 1508 |  Fortuna FOTA | US$0,0007451 | 27,97% | -6,07% | US$357.636 | US$28.596,47 | 479.997.016 FOTA |
| 1509 |  Transcodium TNS | US$0,005185 | -0,89% | 42,18% | US$334.469 | US$5.295,83 | 64.510.864 TNS |
| 1510 |  MyWish WISH | US$0,03741 | -8,13% | -9,65% | US$357.032 | US$838,41 | 9.544.111 WISH |
| 1511 |  GAMB GMB | US$0,00008111 | 3,40% | 40,72% | US$344.708 | US$1.144,02 | 4.249.999.990 GMB |
| 1512 |  BiblePay BBP | US$0,0001386 | -1,47% | 54,92% | US$353.838 | US$17.367,15 | 2.552.987.248 BBP |
| 1513 |  Libertas Token LIBERTAS | US$0,003963 | 6,29% | 16,48% | US$356.184 | US$32.208,15 | 89.880.000 LIBERTAS |
| 1514 |  ZCore ZCR | US$0,04406 | 6,02% | 11,24% | US$355.473 | US$2.519,73 | 8.068.265 ZCR |
| 1515 |  ExclusiveCoin EXCL | US$0,06063 | -7,08% | -9,53% | US$354.757 | US$2.370,71 | 5.851.627 EXCL |
Tabel di atas menampilkan halaman 30 dari total 75 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.