Data Historis Harga Kripto 22/11/2020
Daftar harga kripto yang direkam pada tanggal 22/11/2020, mencakup 3.724 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1671 |  MESEFA SEFA | US$0,4716 | -3,64% | -26,70% | US$203.107 | US$5.080,24 | 430.655 SEFA |
| 1673 |  PLAAS FARMERS TOKEN PLAAS | US$0,008372 | 1,57% | 24,70% | US$198.744 | - | 23.740.121 PLAAS |
| 1674 |  Ignition IC | US$0,1470 | 0,06% | 21,47% | US$199.434 | US$0,01335 | 1.356.793 IC |
| 1675 |  SuperCoin SUPER | US$0,003766 | 304,05% | 293,40% | US$199.229 | - | 52.900.332 SUPER |
| 1676 |  Crypto Sports CSPN | US$0,07275 | -13,28% | 51,98% | US$199.156 | US$603,86 | 2.737.526 CSPN |
| 1677 |  Jetcoin JET | US$0,02030 | -2,38% | -0,32% | US$198.291 | US$68.255,64 | 9.768.025 JET |
| 1678 |  MoonTools MOONS | US$7,21 | 5,10% | 124,95% | US$198.258 | US$5.629,94 | 27.500 MOONS |
| 1679 |  BetterBetting BETR | US$0,0006900 | -5,27% | 46,89% | US$196.733 | - | 285.140.472 BETR |
| 1680 |  Vodi X VDX | US$0,0003688 | -1,64% | -23,10% | US$197.087 | US$37,02 | 534.406.210 VDX |
| 1681 |  Ethereum Gold ETG | US$0,006804 | -23,61% | -33,37% | US$137.449 | US$5.727,61 | 20.199.973 ETG |
| 1682 |  Alpha Token A | US$0,006697 | 1,57% | 57,57% | US$192.426 | US$3,20 | 28.731.759 A |
| 1683 |  Scanetchain SWC | US$0,0002286 | 1,72% | 38,03% | US$191.878 | US$226.555 | 839.506.297 SWC |
| 1684 |  IGToken IG | US$0,00003841 | 1,33% | 7,26% | US$167.717 | US$14.539,67 | 4.367.046.088 IG |
| 1685 |  BitSend BSD | US$0,006102 | 20,09% | 66,28% | US$177.829 | US$17,88 | 29.143.425 BSD |
| 1686 |  Taklimakan Network TAN | US$0,004227 | 1,33% | 17,74% | US$194.191 | US$81.628,75 | 45.942.180 TAN |
| 1687 |  Zippie ZIPT | US$0,0006968 | -7,49% | 16,39% | US$188.972 | US$89,59 | 271.196.892 ZIPT |
| 1688 |  Peony PNY | US$0,03283 | -10,95% | 3,70% | US$183.261 | US$6.108,73 | 5.582.704 PNY |
| 1689 |  Seal Finance SEAL | US$54,17 | -8,47% | -19,91% | US$188.838 | US$799,13 | 3.486 SEAL |
| 1690 |  RigoBlock GRG | US$0,4744 | 1,57% | 36,05% | US$187.009 | US$23,83 | 394.206 GRG |
| 1691 |  BBSCoin BBS | US$0,000001837 | -1,45% | 179,46% | US$186.614 | US$0,03660 | 101.578.614.878 BBS |
| 1692 |  Solaris XLR | US$0,09990 | 0,23% | -47,83% | US$185.673 | - | 1.858.665 XLR |
| 1693 |  Lendingblock LND | US$0,0002346 | -10,97% | -52,76% | US$184.451 | US$28,39 | 786.162.769 LND |
| 1694 |  pEOS PEOS | US$0,0002196 | -9,32% | -80,88% | US$181.943 | US$1.774,43 | 828.353.669 PEOS |
| 1695 |  ION ION | US$0,01359 | -33,70% | -52,41% | US$184.591 | US$15,52 | 13.578.048 ION |
| 1696 |  Zennies ZENI | US$0,0001839 | -1,32% | 15,23% | US$184.088 | - | 1.000.812.836 ZENI |
| 1697 |  Masari MSR | US$0,01286 | 11,24% | 29,74% | US$183.785 | US$339,03 | 14.294.363 MSR |
| 1698 |  Yocoin YOC | US$0,0004974 | 15,05% | 12,81% | US$183.871 | US$117,94 | 369.659.255 YOC |
| 1699 |  Truegame TGAME | US$0,002188 | 17,36% | 26,86% | US$180.658 | US$1.490,68 | 82.575.464 TGAME |
| 1700 |  Opus OPT | US$0,001297 | -13,14% | -29,86% | US$181.687 | US$13,36 | 140.080.549 OPT |
| 1701 |  Memetic / PepeCoin MEME | US$0,006070 | 8,55% | -19,06% | US$181.334 | US$2.874,11 | 29.873.823 MEME |
| 1702 |  Alchemint Standards SDS | US$0,0005637 | 1,57% | 22,46% | US$179.224 | US$325,63 | 317.946.798 SDS |
| 1703 |  TerraCredit CREDIT | US$0,002260 | 18,12% | -18,52% | US$179.854 | US$127.411 | 79.576.182 CREDIT |
| 1704 |  GoByte GBX | US$0,02039 | 6,63% | 4,43% | US$179.503 | US$5.743,89 | 8.802.882 GBX |
| 1705 |  PoSW Coin POSW | US$0,004047 | -1,32% | 49,13% | US$178.458 | - | 44.100.000 POSW |
| 1706 |  PEPS Coin PEPS | US$0,004414 | 2,87% | 6,41% | US$177.903 | US$306,31 | 40.305.101 PEPS |
| 1707 |  Sentinel Chain SENC | US$0,0008953 | -0,10% | 6,39% | US$176.613 | US$663,68 | 197.269.666 SENC |
| 1709 |  Leadcoin LDC | US$0,0002241 | -5,27% | 48,63% | US$175.776 | - | 784.399.592 LDC |
| 1710 |  Coinsuper Ecosystem Network CEN | US$0,0005086 | -10,52% | -15,71% | US$182.330 | US$268,18 | 358.497.293 CEN |
| 1711 |  Sociall SCL | US$0,01038 | -5,35% | 10,38% | US$173.499 | - | 16.714.020 SCL |
| 1712 |  UpToken UP | US$0,001175 | -5,27% | 18,79% | US$172.196 | - | 146.540.250 UP |
| 1713 |  PHI Token PHI | US$0,02961 | -45,41% | -57,43% | US$172.599 | - | 5.828.254 PHI |
| 1714 |  XcelToken Plus XLAB | US$0,00001090 | -29,10% | -22,21% | US$171.479 | US$281,45 | 15.734.840.241 XLAB |
| 1715 |  MetaMorph METM | US$0,0005518 | 2,60% | 27,13% | US$171.485 | US$76.841,59 | 310.749.997 METM |
| 1716 |  Maecenas ART | US$0,002482 | 363,98% | 16,24% | US$170.983 | US$0,6938 | 68.879.107 ART |
| 1717 |  Emerald Crypto EMD | US$0,008854 | -13,20% | -1,45% | US$169.267 | US$0,008505 | 19.117.129 EMD |
| 1718 |  Qbao QBT | US$0,002598 | 23,85% | 29,81% | US$169.778 | US$2.651,63 | 65.351.403 QBT |
| 1719 |  AllSafe ASAFE | US$0,01847 | -24,81% | -17,46% | US$168.933 | US$173,09 | 9.145.370 ASAFE |
| 1720 |  Posscoin POSS | US$0,000005581 | 1,57% | 24,70% | US$167.764 | - | 30.059.347.897 POSS |
| 1721 |  Global Rental Token GRT | US$0,000005581 | 1,57% | 24,70% | US$167.433 | US$29,95 | 30.000.000.000 GRT |
| 1722 |  Sharpay S | US$0,0001451 | 1,57% | 24,70% | US$166.919 | US$1,46 | 1.150.302.597 S |
Tabel di atas menampilkan halaman 34 dari total 75 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.