Data Historis Harga Kripto 22/11/2020
Daftar harga kripto yang direkam pada tanggal 22/11/2020, mencakup 3.724 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1618 |  Chi Gastoken CHI | US$0,2790 | 13,23% | 33,68% | US$238.104 | US$17.346,69 | 853.394 CHI |
| 1619 |  FedoraCoin TIPS | US$0,000001116 | 1,57% | 24,70% | US$236.940 | US$65,29 | 212.269.865.434 TIPS |
| 1620 |  yTSLA Finance yTSLA | US$2,32 | 19,29% | -31,41% | US$241.649 | US$68.823,22 | 104.378 yTSLA |
| 1621 |  VikkyToken VIKKY | US$0,00006366 | -1,33% | 15,48% | US$237.252 | - | 3.727.082.538 VIKKY |
| 1622 |  SnodeCoin SND | US$0,005511 | -1,45% | 15,09% | US$237.266 | - | 43.049.969 SND |
| 1623 |  MAX Exchange Token MAX | US$0,1320 | -1,04% | 0,16% | US$237.454 | US$65.514,05 | 1.798.551 MAX |
| 1624 |  Trinity Network Credit TNC | US$0,0007094 | -5,30% | -7,64% | US$236.478 | US$39,72 | 333.333.333 TNC |
| 1625 |  Scorum Coins SCR | US$0,008126 | -0,63% | -0,34% | US$237.806 | US$4.347,93 | 29.265.075 SCR |
| 1626 |  NetKoin NTK | US$0,00005023 | 82,91% | 93,34% | US$233.075 | US$3.336,83 | 4.640.173.916 NTK |
| 1627 |  BlitzPredict XBP | US$0,0006143 | 2,64% | 32,35% | US$231.967 | US$798,12 | 377.601.088 XBP |
| 1628 |  Limitless VIP VIP | US$0,0001839 | -1,32% | 15,28% | US$231.729 | - | 1.259.816.434 VIP |
| 1629 |  Peet DeFi PTE | US$8,73 | -11,15% | 1,35% | US$228.699 | - | 26.202 PTE |
| 1630 |  imbrex REX | US$0,02642 | 14,71% | -21,19% | US$228.811 | - | 8.660.756 REX |
| 1631 |  GoNetwork GOT | US$0,003153 | 2,25% | 5,93% | US$227.031 | US$33.278,48 | 71.994.620 GOT |
| 1632 |  Cobinhood COB | US$0,0005511 | -1,45% | 15,14% | US$226.519 | US$4.725,39 | 410.999.847 COB |
| 1633 |  Golos Blockchain GLS | US$0,0009468 | -14,46% | -1,15% | US$226.240 | US$48,65 | 238.962.705 GLS |
| 1634 |  FuzeX FXT | US$0,0002460 | -19,05% | -56,07% | US$225.229 | US$333,27 | 915.627.153 FXT |
| 1635 |  Bittwatt BWT | US$0,0007349 | -1,44% | 15,14% | US$225.605 | US$206,88 | 307.006.848 BWT |
| 1636 |  Bob's Repair BOB | US$0,001140 | -13,62% | 39,58% | US$209.350 | US$15.125,68 | 183.640.758 BOB |
| 1637 |  HelloGold HGT | US$0,0008501 | -3,08% | -11,01% | US$223.595 | US$1,46 | 263.034.654 HGT |
| 1638 |  EtherGem EGEM | US$0,01107 | -5,98% | 12,49% | US$215.599 | US$31.670,83 | 19.483.114 EGEM |
| 1639 |  ChartEx CHART | US$0,01111 | -14,74% | 18,27% | US$222.209 | US$44.275,03 | 20.000.000 CHART |
| 1640 |  IXT IXT | US$0,006204 | 4,56% | 44,50% | US$221.956 | US$15,50 | 35.778.844 IXT |
| 1641 |  Chronologic DAY | US$0,1889 | 18,72% | -12,37% | US$221.012 | - | 1.169.963 DAY |
| 1642 |  Swarm City SWT | US$0,02589 | -51,09% | -30,75% | US$221.032 | US$15.399,62 | 8.536.073 SWT |
| 1643 |  ZUM TOKEN ZUM | US$0,00001674 | -49,21% | -3,57% | US$218.240 | US$0,7317 | 13.034.464.509 ZUM |
| 1644 |  View VIEW | US$0,006246 | -1,45% | 11,85% | US$219.171 | - | 35.088.298 VIEW |
| 1645 |  Lisk Machine Learning LML | US$0,001823 | -5,18% | 30,35% | US$218.749 | US$131,74 | 120.000.000 LML |
| 1646 |  Trollcoin TROLL | US$0,0003674 | 31,40% | -42,45% | US$217.814 | US$0,6865 | 592.810.145 TROLL |
| 1647 |  CryCash CRC | US$0,04519 | -9,20% | -47,25% | US$217.378 | - | 4.809.936 CRC |
| 1648 |  DECENT DCT | US$0,004231 | 8,60% | -41,10% | US$217.055 | US$8,57 | 51.306.089 DCT |
| 1649 |  InvestDigital IDT | US$0,002576 | -0,35% | -4,75% | US$215.635 | US$254.318 | 83.702.108 IDT |
| 1650 |  KekCoin KEK | US$0,02021 | -1,45% | 88,96% | US$216.562 | - | 10.716.385 KEK |
| 1651 |  Noir NOR | US$0,01064 | -1,56% | 15,02% | US$216.787 | US$393,39 | 20.367.402 NOR |
| 1652 |  HEROcoin PLAY | US$0,001172 | -13,77% | 0,75% | US$222.603 | US$9.699,94 | 189.957.035 PLAY |
| 1653 |  Scrypta LYRA | US$0,01433 | 14,30% | -63,65% | US$213.361 | - | 14.889.477 LYRA |
| 1655 |  BitBar BTB | US$4,48 | -7,24% | 11,92% | US$212.694 | - | 47.445 BTB |
| 1657 |  Bitnation XPAT | US$0,000006901 | 86,17% | 32,84% | US$211.672 | US$25,20 | 30.671.995.338 XPAT |
| 1658 |  Winco WCO | US$0,0004409 | -59,22% | -52,36% | US$211.850 | US$2,38 | 480.480.624 WCO |
| 1659 |  Cubiex CBIX | US$0,002544 | -10,73% | -5,05% | US$209.866 | US$73,73 | 82.500.000 CBIX |
| 1660 |  YMPL YMPL | US$0,7276 | 1,80% | 23,44% | US$210.188 | US$147,10 | 288.859 YMPL |
| 1661 |  Chrono.tech TIME | US$1,66 | -3,79% | 3,94% | US$207.866 | US$67.712,97 | 125.087 TIME |
| 1663 |  Vidulum VDL | US$0,02905 | 3,17% | -5,77% | US$208.025 | US$27.837,60 | 7.161.625 VDL |
| 1664 |  Squorum SQR | US$0,01525 | -1,45% | 13,77% | US$207.580 | - | 13.613.403 SQR |
| 1665 |  Asian Dragon AD | US$0,003896 | 1,57% | 450,89% | US$205.944 | US$1.232,08 | 52.865.797 AD |
| 1666 |  SafeInsure SINS | US$0,01036 | -4,13% | -14,67% | US$205.259 | US$1.434.640 | 19.811.415 SINS |
| 1667 |  MalwareChain MALW | US$0,03961 | -9,14% | -45,49% | US$202.694 | US$162.636 | 5.117.327 MALW |
| 1668 |  ArdCoin ARDX | US$0,0007349 | -21,16% | -7,93% | US$204.148 | US$27.682,98 | 277.807.957 ARDX |
| 1669 |  Indorse Token IND | US$0,005410 | 26,94% | -44,80% | US$202.781 | US$11,25 | 37.480.419 IND |
| 1670 |  ZINC ZINC | US$0,03641 | -5,27% | 29,66% | US$203.286 | - | 5.583.588 ZINC |
Tabel di atas menampilkan halaman 33 dari total 75 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.