Data Historis Harga Kripto 22/11/2020
Daftar harga kripto yang direkam pada tanggal 22/11/2020, mencakup 3.724 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1411 |  MEET.ONE MEETONE | US$0,0002635 | -5,06% | 15,79% | US$504.123 | US$50.762,51 | 1.913.271.866 MEETONE |
| 1412 |  Lightstreams PHT | US$0,01216 | 3,47% | 9,02% | US$558.752 | US$4.218,31 | 45.961.364 PHT |
| 1413 |  ATN ATN | US$0,006076 | -42,82% | -11,18% | US$512.197 | US$0,01153 | 84.302.524 ATN |
| 1414 |  Rate3 RTE | US$0,0005715 | -4,84% | 12,92% | US$508.290 | US$171.221 | 889.382.388 RTE |
| 1415 |  Stably USD USDS | US$0,9913 | -1,71% | -2,25% | US$512.423 | US$2.084,29 | 516.916 USDS |
| 1416 |  Heart Number HTN | US$0,0002317 | 0,30% | -32,89% | US$512.626 | US$203.282 | 2.212.599.690 HTN |
| 1417 |  Thisoption TONS | US$0,6712 | -2,97% | 0,38% | US$515.926 | US$395.157 | 768.646 TONS |
| 1418 |  TON Token TON | US$0,01139 | 1,22% | -7,83% | US$510.535 | US$22.639,21 | 44.827.685 TON |
| 1419 |  WeTrust TRST | US$0,005511 | -5,44% | 5,92% | US$507.862 | US$7,50 | 92.147.500 TRST |
| 1420 |  Ether-1 ETHO | US$0,009263 | -10,05% | 0,81% | US$508.800 | US$24.819,28 | 54.930.971 ETHO |
| 1421 |  Cosmo Coin COSM | US$0,0008072 | -9,81% | -7,13% | US$541.432 | US$375.292 | 670.780.889 COSM |
| 1422 |  Ixcoin IXC | US$0,02391 | -1,32% | 15,23% | US$505.799 | US$2,39 | 21.152.480 IXC |
| 1423 |  Havy HAVY | US$0,00006401 | -1,31% | 15,48% | US$500.685 | - | 7.822.004.611 HAVY |
| 1424 |  ProChain PRA | US$0,009992 | 0,03% | -0,14% | US$499.601 | US$48,04 | 50.000.000 PRA |
| 1425 |  STK STK | US$0,001438 | 2,88% | -1,58% | US$491.092 | US$34.106,50 | 341.414.782 STK |
| 1426 |  OVCODE OVC | US$0,01116 | 1,57% | 24,70% | US$491.925 | - | 44.070.638 OVC |
| 1427 |  Thrive Token THRT | US$0,004777 | -1,45% | 30,16% | US$493.161 | US$1,84 | 103.246.212 THRT |
| 1428 |  Phantasma Energy KCAL | US$0,01889 | 3,46% | -16,44% | US$492.340 | US$12.011,96 | 26.060.955 KCAL |
| 1429 |  AAX Token AAB | US$0,1405 | -1,44% | -13,12% | US$491.708 | US$472.344 | 3.500.005 AAB |
| 1430 |  Add.xyz PLT | US$0,02328 | -6,60% | -20,78% | US$490.587 | US$756.987 | 21.072.987 PLT |
| 1431 |  Shadow Token SHDW | US$0,06990 | -1,33% | 36,90% | US$489.278 | - | 7.000.000 SHDW |
| 1432 |  HyperExchange HX | US$0,008216 | 1,54% | -9,63% | US$488.129 | US$621,31 | 59.415.498 HX |
| 1433 |  Niobium Coin NBC | US$0,007758 | -16,45% | -49,88% | US$485.850 | US$416,98 | 62.627.668 NBC |
| 1434 |  Leading Coin 4 Entrepreneurs LC4 | US$0,09002 | -1,45% | -5,97% | US$483.399 | - | 5.369.927 LC4 |
| 1435 |  Merebel MERI | US$0,07781 | 57,69% | 3,05% | US$482.036 | US$56,06 | 6.195.344 MERI |
| 1436 |  MintMe.com Coin MINTME | US$0,002572 | -1,45% | 15,14% | US$477.336 | US$2,98 | 185.590.144 MINTME |
| 1437 |  BitScreener Token BITX | US$0,005185 | 1,57% | -9,71% | US$454.053 | US$4.216,45 | 87.573.177 BITX |
| 1438 |  SovranoCoin SVR | US$0,3674 | -1,46% | 15,90% | US$473.327 | US$10,52 | 1.288.233 SVR |
| 1439 |  eXPerience Chain XPC | US$0,000005116 | 14,13% | 14,51% | US$465.986 | US$27.533,87 | 91.090.814.961 XPC |
| 1440 |  Orbitcoin ORB | US$0,1455 | -3,75% | 0,17% | US$468.586 | US$1,06 | 3.220.616 ORB |
| 1441 |  Bitsdaq BQQQ | US$0,0001730 | 1,57% | -79,13% | US$464.431 | US$7,00 | 2.684.354.113 BQQQ |
| 1442 |  Sakura Bloom SKB | US$0,0001787 | 1,62% | 24,75% | US$461.503 | US$21.058,54 | 2.582.965.294 SKB |
| 1443 |  FYDcoin FYD | US$0,0009232 | -17,46% | 7,33% | US$463.446 | US$19,37 | 502.002.499 FYD |
| 1444 |  Tendies TEND | US$0,05433 | 7,99% | 13,57% | US$414.588 | US$108.359 | 7.630.228 TEND |
| 1445 |  FLIP FLP | US$0,007996 | -20,52% | -13,60% | US$447.405 | US$190,11 | 55.955.000 FLP |
| 1446 |  Stox STX | US$0,008662 | -3,95% | 5,87% | US$446.619 | US$436,59 | 51.559.293 STX |
| 1447 |  Essentia ESS | US$0,0004792 | 15,57% | 4,87% | US$438.934 | US$8.707,30 | 915.941.362 ESS |
| 1448 |  Bitfex BFX | US$0,002207 | -1,33% | 130,56% | US$442.173 | US$17,84 | 200.325.879 BFX |
| 1449 |  The ChampCoin TCC | US$0,002478 | -19,95% | 5,84% | US$435.477 | US$51.477,63 | 175.749.859 TCC |
| 1450 |  Debitum DEB | US$0,002164 | 3,20% | -46,51% | US$432.009 | US$42.640,22 | 199.645.716 DEB |
| 1451 |  GoldMint MNTP | US$0,2261 | 14,06% | 16,30% | US$433.071 | US$13,25 | 1.914.997 MNTP |
| 1452 |  On.Live ONL | US$0,01999 | -10,05% | 10,71% | US$432.230 | US$146,24 | 21.622.303 ONL |
| 1453 |  NeuroChain NCC | US$0,0009765 | 1,64% | 18,93% | US$429.511 | US$46.699,56 | 439.829.050 NCC |
| 1454 |  Hush HUSH | US$0,04201 | -30,06% | -37,05% | US$435.649 | US$99.257,49 | 10.369.218 HUSH |
| 1456 |  ITO Utility Token IUT | US$0,004556 | 3,26% | 42,76% | US$419.682 | US$19,31 | 92.125.123 IUT |
| 1457 |  Antiample XAMP | US$0,0009017 | -50,65% | -58,96% | US$420.137 | US$74.406,58 | 465.929.910 XAMP |
| 1458 |  ATC Coin ATCC | US$0,001025 | -14,91% | -24,46% | US$418.466 | US$181,58 | 408.453.792 ATCC |
| 1459 |  DPRating RATING | US$0,0001633 | -1,39% | 20,64% | US$420.674 | US$8.428,63 | 2.576.031.479 RATING |
| 1460 |  Project WITH WIKEN | US$0,001252 | 0,65% | -21,54% | US$419.962 | US$62.184,81 | 335.451.107 WIKEN |
| 1461 |  DACSEE DACS | US$0,0005511 | -63,04% | -56,82% | US$416.093 | US$14,35 | 754.968.384 DACS |
Tabel di atas menampilkan halaman 29 dari total 75 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.