Data Historis Harga Kripto 22/11/2020
Daftar harga kripto yang direkam pada tanggal 22/11/2020, mencakup 3.724 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1256 |  2key.network 2KEY | US$0,02502 | -7,59% | -3,28% | US$851.671 | US$161.856 | 34.040.188 2KEY |
| 1257 |  Scry.info DDD | US$0,001951 | 2,24% | -1,54% | US$858.483 | US$58.746,29 | 440.057.074 DDD |
| 1258 |  Open Predict Token OPT | US$0,8563 | -3,48% | -3,78% | US$855.014 | US$29,49 | 998.478 OPT |
| 1259 |  SafeCoin SAFE | US$0,03067 | -10,43% | -4,42% | US$850.634 | US$345,53 | 27.735.063 SAFE |
| 1260 |  Terracoin TRC | US$0,03679 | -0,27% | -43,26% | US$843.734 | US$197,19 | 22.935.396 TRC |
| 1261 |  IntelliShare INE | US$0,002683 | 0,03% | 7,20% | US$846.353 | US$254.383 | 315.461.522 INE |
| 1262 |  Monero Classic XMC | US$0,04407 | -75,08% | 66,38% | US$845.082 | US$1.442,01 | 19.176.436 XMC |
| 1263 |  Vetri VLD | US$0,002577 | -9,11% | -16,78% | US$844.633 | US$52,77 | 327.715.794 VLD |
| 1264 |  Swapcoinz SPAZ | US$0,07959 | -3,97% | 36,94% | US$843.436 | US$257.084 | 10.597.550 SPAZ |
| 1265 |  Incent INCNT | US$0,01830 | 0,17% | -24,72% | US$842.087 | - | 46.016.532 INCNT |
| 1266 |  Fountain FTN | US$0,009705 | -1,37% | 0,01% | US$860.576 | US$6.959,45 | 88.674.658 FTN |
| 1267 |  Digital Gold GOLD | US$61,48 | -3,02% | 6,99% | US$831.982 | US$1.127.955 | 13.532 GOLD |
| 1268 |  WinStars.live WNL | US$0,04409 | 123,38% | 172,38% | US$834.949 | - | 18.936.856 WNL |
| 1269 |  Smartlands Network SLT | US$0,1615 | -9,44% | 11,71% | US$823.586 | - | 5.100.896 SLT |
| 1270 |  AstroTools ASTRO | US$0,2796 | 5,27% | 48,69% | US$838.782 | - | 3.000.000 ASTRO |
| 1271 |  Tokenbox TBX | US$0,07189 | -10,07% | 88,71% | US$818.912 | US$5.546,90 | 11.390.437 TBX |
| 1272 |  Lead Wallet LEAD | US$0,001640 | 2,61% | 46,84% | US$828.577 | US$8.447,77 | 505.310.846 LEAD |
| 1273 |  BitNewChain BTN | US$0,004593 | -1,44% | 15,14% | US$825.341 | - | 179.701.795 BTN |
| 1274 |  Yap Stone YAP | US$0,005473 | -0,45% | -3,30% | US$820.924 | US$40.754,57 | 150.000.000 YAP |
| 1275 |  Sessia KICKS | US$0,1195 | -3,33% | 89,33% | US$837.140 | US$244.204 | 7.006.389 KICKS |
| 1276 |  PegNet PEG | US$0,0004227 | -10,89% | -30,17% | US$816.817 | US$2.361,39 | 1.932.472.596 PEG |
| 1277 |  HiCoin XHI | US$0,0001837 | -1,45% | 15,14% | US$814.696 | - | 4.434.602.828 XHI |
| 1278 |  Upfiring UFR | US$0,03386 | -2,91% | -7,45% | US$812.747 | US$203.096 | 24.000.000 UFR |
| 1279 |  ALLY ALY | US$0,0003497 | 0,03% | -26,96% | US$804.358 | US$293,86 | 2.300.000.000 ALY |
| 1280 |  GokuMarket Credit GMC | US$0,2707 | -0,55% | 11,23% | US$798.696 | US$235.269 | 2.950.000 GMC |
| 1281 |  WebDollar WEBD | US$0,00007185 | -6,54% | 40,16% | US$824.007 | US$12.089,60 | 11.469.166.871 WEBD |
| 1282 |  Block-Logic BLTG | US$0,03261 | 2,93% | 26,59% | US$746.760 | US$210,31 | 22.899.329 BLTG |
| 1283 |  VegaWallet Token VGW | US$0,04979 | -1,45% | 15,14% | US$799.967 | - | 16.068.001 VGW |
| 1284 |  PayPie PPP | US$0,009644 | 0,11% | 16,47% | US$795.608 | - | 82.500.000 PPP |
| 1285 |  ADAMANT Messenger ADM | US$0,008297 | -6,60% | -12,96% | US$709.275 | US$749,92 | 85.485.182 ADM |
| 1286 |  Origin Sport ORS | US$0,002570 | -4,19% | 9,75% | US$771.029 | US$1.725.105 | 299.999.850 ORS |
| 1288 |  Beer Money BEER | US$0,03273 | 16,18% | 13,57% | US$785.479 | US$76.759,00 | 24.000.000 BEER |
| 1289 |  Team Finance TEAM | US$1,26 | -32,81% | 29,96% | US$751.227 | US$1.323.237 | 595.767 TEAM |
| 1290 |  AGA Token AGA | US$0,4366 | -9,94% | 4,20% | US$782.538 | US$11.625,16 | 1.792.445 AGA |
| 1291 |  Bottos BTO | US$0,001399 | -13,97% | -6,67% | US$763.689 | US$48.080,35 | 546.000.153 BTO |
| 1292 |  Azbit AZ | US$0,000009902 | 13,10% | 22,99% | US$799.712 | US$534,93 | 80.763.509.501 AZ |
| 1293 |  BonusCloud BXC | US$0,0002498 | 0,03% | -0,14% | US$776.726 | US$10,26 | 3.109.383.414 BXC |
| 1294 |  BOScoin BOS | US$0,0008951 | 0,11% | 7,45% | US$774.979 | US$89,49 | 865.842.501 BOS |
| 1295 |  TouchCon TOC | US$0,007494 | -1,12% | 71,38% | US$765.889 | US$8.050,13 | 102.200.364 TOC |
| 1296 |  HEAT HEAT | US$0,01655 | -1,32% | 4,80% | US$772.471 | - | 46.662.275 HEAT |
| 1297 |  BQT BQTX | US$0,001307 | -3,06% | 1,11% | US$763.764 | US$1.446,60 | 584.505.737 BQTX |
| 1298 |  Bitcoin Private BTCP | US$0,1604 | -10,94% | 2,36% | US$767.543 | US$5.125,57 | 4.785.761 BTCP |
| 1299 |  Datum DAT | US$0,0007593 | 0,76% | -6,81% | US$760.746 | US$68.093,80 | 1.001.935.124 DAT |
| 1300 |  FREE Coin FREE | US$0,00000007943 | 0,63% | 11,15% | US$770.412 | US$6.431,50 | 9.699.190.592.625 FREE |
| 1301 |  Bancacy BNY | US$0,005626 | 1,57% | 24,70% | US$755.954 | - | 134.373.899 BNY |
| 1302 |  X8X Token X8X | US$0,009161 | -5,27% | 52,03% | US$756.023 | - | 82.522.341 X8X |
| 1303 |  Expanse EXP | US$0,04021 | -5,71% | -2,47% | US$756.207 | US$3.077,35 | 18.805.100 EXP |
| 1304 |  Opacity OPCT | US$0,009315 | -8,02% | 16,93% | US$749.460 | US$864,62 | 80.456.100 OPCT |
| 1305 |  GoWithMi GMAT | US$0,0002772 | 31,17% | 19,89% | US$755.065 | US$11.785,19 | 2.723.550.000 GMAT |
| 1306 |  NativeCoin N8V | US$0,03093 | -7,80% | 19,47% | US$752.102 | US$11.899,91 | 24.317.444 N8V |
Tabel di atas menampilkan halaman 26 dari total 75 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.