Data Historis Harga Kripto 22/11/2020
Daftar harga kripto yang direkam pada tanggal 22/11/2020, mencakup 3.724 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1307 |  REAL REAL | US$0,07454 | -8,64% | 49,33% | US$749.585 | US$612,07 | 10.055.817 REAL |
| 1308 |  Po.et POE | US$0,0002110 | 31,23% | 154,60% | US$662.984 | US$8.162,12 | 3.141.592.653 POE |
| 1309 |  LUXCoin LUX | US$0,07303 | 14,81% | 44,73% | US$743.289 | US$6.349,45 | 10.177.665 LUX |
| 1310 |  Birake BIR | US$0,008257 | 8,04% | 53,62% | US$739.445 | US$1.281,35 | 89.557.220 BIR |
| 1311 |  Xriba XRA | US$0,006942 | 0,00% | -0,33% | US$739.832 | US$1.388,44 | 106.570.262 XRA |
| 1312 |  Iconic Token ICNQ | US$0,09021 | -32,61% | -20,76% | US$739.072 | US$8.411,99 | 8.192.573 ICNQ |
| 1313 |  Centaur CNTR | US$0,003365 | -7,34% | -0,46% | US$687.781 | US$621.188 | 204.409.007 CNTR |
| 1314 |  NaPoleonX NPX | US$0,02998 | -84,61% | -84,64% | US$729.022 | - | 24.320.139 NPX |
| 1315 |  Ubex UBEX | US$0,0002153 | 7,10% | 17,77% | US$722.552 | US$183.389 | 3.355.935.102 UBEX |
| 1316 |  Fire Lotto FLOT | US$0,02907 | 27,31% | 46,00% | US$798.947 | - | 27.481.717 FLOT |
| 1317 |  Conceal CCX | US$0,07712 | 2,77% | -6,55% | US$726.350 | US$176.457 | 9.418.368 CCX |
| 1318 |  LocalCoinSwap LCS | US$0,01378 | -1,44% | 10,71% | US$722.152 | - | 52.411.472 LCS |
| 1319 |  MonetaryUnit MUE | US$0,003491 | -6,38% | -4,92% | US$721.864 | US$2.918,82 | 206.805.053 MUE |
| 1320 |  Eden EDN | US$0,001186 | -1,76% | -13,62% | US$711.565 | US$19.532,77 | 600.000.000 EDN |
| 1321 |  HOQU HQX | US$0,004233 | -1,49% | 39,08% | US$715.945 | US$4.401.636 | 169.144.018 HQX |
| 1322 |  Smartshare SSP | US$0,0001277 | -17,85% | 2,28% | US$592.672 | US$33.219,87 | 4.639.918.911 SSP |
| 1323 |  TokenPay TPAY | US$0,03284 | 15,34% | 43,98% | US$713.344 | US$130.693 | 21.718.975 TPAY |
| 1324 |  EOS TRUST EOST | US$0,00009465 | -1,36% | 15,40% | US$711.635 | - | 7.518.810.122 EOST |
| 1325 |  Honest HNST | US$0,007559 | -4,46% | 5,74% | US$711.011 | US$2.658,68 | 94.061.602 HNST |
| 1326 |  Medicalchain MTN | US$0,002295 | 7,08% | 6,73% | US$708.773 | US$41.708,87 | 308.865.296 MTN |
| 1327 |  Uniform Fiscal Object UFO | US$0,0001839 | 9,65% | 130,56% | US$708.303 | US$19,98 | 3.850.751.262 UFO |
| 1328 |  PowerTrade Fuel PTF | US$0,1746 | -2,62% | 6,65% | US$698.403 | US$62.358,40 | 4.000.000 PTF |
| 1329 |  OptiToken OPTI | US$0,02328 | 494,64% | 629,49% | US$689.050 | - | 29.599.545 OPTI |
| 1330 |  BITTO BITTO | US$0,2343 | 18,44% | 1,17% | US$682.828 | US$115.560 | 2.914.906 BITTO |
| 1331 |  Patron PAT | US$0,001711 | -0,97% | 6,07% | US$674.019 | US$8.308,57 | 393.939.793 PAT |
| 1332 |  Zero ZER | US$0,07464 | -4,90% | -19,42% | US$696.165 | US$109.673 | 9.326.468 ZER |
| 1333 |  Rapids RPD | US$0,00005518 | 40,68% | 14,22% | US$769.037 | US$648,61 | 13.937.571.364 RPD |
| 1334 |  Primas PST | US$0,01285 | -4,89% | 1,33% | US$677.362 | US$4.414.546 | 52.692.565 PST |
| 1335 |  TurtleNetwork TN | US$0,007674 | -11,51% | 13,33% | US$677.899 | US$7.610,52 | 88.335.911 TN |
| 1336 |  BitCrystals BCY | US$0,02939 | -1,45% | 15,14% | US$670.670 | - | 22.816.446 BCY |
| 1337 |  PWR Coin PWR | US$0,00006922 | 419,53% | 12,58% | US$668.996 | - | 9.664.500.811 PWR |
| 1338 |  Manna MANNA | US$0,001012 | -37,37% | -22,86% | US$668.949 | US$0,1338 | 661.235.998 MANNA |
| 1339 |  Nebula AI NBAI | US$0,0005246 | 4,92% | 24,70% | US$658.372 | US$22,78 | 1.254.943.205 NBAI |
| 1340 |  Mercury MER | US$0,006614 | 10,87% | -1,31% | US$661.368 | US$3.881,48 | 100.000.000 MER |
| 1341 |  0xBitcoin 0xBTC | US$0,1097 | -2,47% | 33,60% | US$629.050 | US$739.139 | 5.736.550 0xBTC |
| 1342 |  CanonChain CZR | US$0,001116 | 1,57% | -64,67% | US$649.877 | - | 582.212.719 CZR |
| 1343 |  Coinlancer CL | US$0,008147 | 0,44% | 20,91% | US$648.671 | - | 79.619.229 CL |
| 1344 |  HodlTree HTRE | US$0,1413 | 0,00% | 3,78% | US$644.108 | - | 4.557.834 HTRE |
| 1345 |  CRDT CRDT | US$0,1506 | -0,99% | 5,66% | US$642.557 | US$237.663 | 4.267.373 CRDT |
| 1346 |  KanadeCoin KNDC | US$0,0001170 | -0,82% | 38,83% | US$639.959 | - | 5.471.056.500 KNDC |
| 1347 |  Color Platform CLR | US$0,004664 | -13,87% | -39,91% | US$640.022 | US$12.491,18 | 137.230.262 CLR |
| 1348 |  PhoenixDAO PHNX | US$0,01350 | -2,55% | -2,83% | US$633.037 | US$41.726,79 | 46.897.139 PHNX |
| 1349 |  Snetwork SNET | US$0,002906 | -3,70% | -9,21% | US$638.161 | US$130.570 | 219.588.437 SNET |
| 1350 |  Karbo KRB | US$0,07203 | 10,47% | 27,70% | US$633.990 | US$34,83 | 8.802.153 KRB |
| 1351 |  Fesschain FESS | US$0,005698 | -4,60% | -9,95% | US$605.955 | US$26.982,54 | 106.354.366 FESS |
| 1352 |  FansTime FTI | US$0,0002413 | 10,35% | 10,53% | US$687.846 | US$421.559 | 2.850.000.000 FTI |
| 1353 |  SBank STS | US$0,1020 | 26,94% | -6,19% | US$627.799 | US$80.568,05 | 6.155.717 STS |
| 1354 |  Scala XLA | US$0,00006617 | -9,91% | 13,03% | US$624.490 | US$527,17 | 9.437.794.698 XLA |
| 1355 |  OracleChain OCT | US$0,02065 | 50,33% | 284,49% | US$619.502 | US$516,37 | 30.000.000 OCT |
| 1356 |  Semux SEM | US$0,04896 | 71,00% | 22,11% | US$622.378 | US$258.972 | 12.712.343 SEM |
Tabel di atas menampilkan halaman 27 dari total 75 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.