Data Historis Harga Kripto 22/11/2020
Daftar harga kripto yang direkam pada tanggal 22/11/2020, mencakup 3.724 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1206 |  Streamity STM | US$0,02843 | -0,02% | 1,96% | US$1.023.173 | - | 35.987.749 STM |
| 1207 |  TurtleCoin TRTL | US$0,00001230 | 29,30% | 41,76% | US$1.081.374 | US$146.065 | 87.892.096.423 TRTL |
| 1208 |  Juggernaut JGN | US$0,09785 | 0,19% | -0,16% | US$1.010.252 | US$54.058,93 | 10.325.000 JGN |
| 1209 |  TransferCoin TX | US$0,1205 | 1,00% | 1,00% | US$999.853 | - | 8.296.433 TX |
| 1210 |  Typerium TYPE | US$0,0006059 | -1,33% | 89,87% | US$983.093 | - | 1.622.534.493 TYPE |
| 1211 |  Halo Platform HALO | US$0,0001451 | 1,57% | 24,70% | US$979.023 | - | 6.746.830.511 HALO |
| 1212 |  CoinDeal Token CDL | US$0,02119 | -0,27% | 9,85% | US$992.565 | US$1.172,15 | 46.842.401 CDL |
| 1213 |  AICHAIN AIT | US$0,001828 | -1,57% | 15,33% | US$978.245 | US$59.594,77 | 535.067.071 AIT |
| 1214 |  Blue Protocol BLUE | US$0,02946 | 7,30% | 27,23% | US$1.079.666 | - | 36.645.278 BLUE |
| 1215 |  Binance GBP Stable Coin BGBP | US$1,39 | 0,00% | 4,85% | US$972.980 | US$176.051 | 700.001 BGBP |
| 1216 |  Bitcoin Atom BCA | US$0,05236 | 2,15% | 2,23% | US$964.384 | US$78,54 | 18.418.931 BCA |
| 1217 |  Uptrennd 1UP | US$0,003241 | 1,20% | -10,96% | US$973.122 | US$7.035,86 | 300.224.681 1UP |
| 1218 |  0xcert ZXC | US$0,002741 | -1,97% | 32,25% | US$953.338 | US$45.282,12 | 347.746.334 ZXC |
| 1219 |  Penta PNT | US$0,00004510 | 10,88% | -10,09% | US$947.645 | US$10.581,72 | 21.014.319.521 PNT |
| 1220 |  Castweet CTT | US$0,5316 | -5,39% | -0,54% | US$953.720 | US$132.204 | 1.793.952 CTT |
| 1221 |  SoMee.Social ONG | US$0,008867 | -13,14% | 0,18% | US$946.542 | US$12.744,26 | 106.744.386 ONG |
| 1222 |  Sharder SS | US$0,003158 | -22,77% | -50,19% | US$894.694 | US$163.445 | 283.282.765 SS |
| 1223 |  Open Platform OPEN | US$0,0008933 | -0,36% | -5,37% | US$944.866 | US$203.678 | 1.057.742.422 OPEN |
| 1224 |  StarCoin KST | US$0,0006246 | -1,45% | 15,14% | US$944.204 | - | 1.511.631.077 KST |
| 1225 |  Bitex Global XBX Coin XBX | US$0,004752 | 0,03% | -37,15% | US$944.034 | - | 198.673.058 XBX |
| 1226 |  Internet of People IOP | US$0,06963 | -1,45% | 15,14% | US$937.287 | - | 13.461.469 IOP |
| 1227 |  Pandacoin PND | US$0,00002846 | -4,25% | 34,17% | US$925.492 | US$59,89 | 32.514.916.898 PND |
| 1228 |  Sumokoin SUMO | US$0,03392 | -4,85% | 3,69% | US$930.636 | US$44.197,42 | 27.433.187 SUMO |
| 1229 |  Bitcoin Confidential BC | US$0,0001257 | -19,17% | 75,53% | US$926.050 | US$2.069,07 | 7.365.901.523 BC |
| 1230 |  Capricoin+ CPS | US$0,004042 | -16,61% | -9,53% | US$923.972 | US$130,66 | 228.609.893 CPS |
| 1231 |  Meridian Network LOCK | US$0,08936 | 5,81% | 53,16% | US$920.990 | US$25.347,18 | 10.306.360 LOCK |
| 1232 |  TraDove B2BCoin BBC | US$0,001837 | -1,45% | -14,95% | US$918.567 | US$176,56 | 500.000.000 BBC |
| 1233 |  Boosted Finance BOOST | US$15,43 | -10,59% | 169,28% | US$923.272 | US$266.531 | 59.853 BOOST |
| 1234 |  CVCoin CVN | US$0,07420 | 6,13% | 4,51% | US$918.649 | US$63.951,66 | 12.380.890 CVN |
| 1235 |  xBTC xBTC | US$0,4458 | -1,24% | -5,68% | US$885.209 | US$10.278,41 | 1.985.868 xBTC |
| 1236 |  Ormeus Coin ORMEUS | US$0,02484 | -1,62% | -4,69% | US$891.776 | US$22.130,44 | 35.904.998 ORMEUS |
| 1237 |  Pizza PIZZA | US$0,02881 | 21,29% | 145,42% | US$888.164 | US$2.185,91 | 30.826.128 PIZZA |
| 1238 |  DubaiCoin DBIX | US$0,2115 | 7,11% | 10,90% | US$901.465 | US$6.476,32 | 4.263.172 DBIX |
| 1239 |  Alphacat ACAT | US$0,0003181 | 8,31% | -1,69% | US$887.661 | US$244.306 | 2.790.428.084 ACAT |
| 1240 |  Nework NKC | US$0,006028 | 7,97% | 14,42% | US$889.588 | US$2.986,47 | 147.586.172 NKC |
| 1241 |  Hacken Token HAI | US$0,01066 | -1,33% | -13,85% | US$893.638 | US$9.996,22 | 83.825.907 HAI |
| 1242 |  BetProtocol BEPRO | US$0,0004870 | 3,81% | -9,34% | US$888.857 | US$177.373 | 1.825.000.000 BEPRO |
| 1243 |  adbank ADB | US$0,001096 | -2,22% | 2,06% | US$887.833 | US$1.131,71 | 809.790.211 ADB |
| 1244 |  VIG VIG | US$0,001105 | -7,66% | -11,19% | US$881.558 | US$705,40 | 797.974.027 VIG |
| 1245 |  Sentient Coin SEN | US$0,0006522 | 6,01% | 18,82% | US$881.922 | US$20.738,11 | 1.352.262.603 SEN |
| 1246 |  Meter Governance MTRG | US$0,3798 | -11,65% | -17,47% | US$880.441 | US$279.241 | 2.318.338 MTRG |
| 1247 |  Cashbery Coin CBC | US$0,01304 | -5,43% | 0,93% | US$876.360 | US$147,28 | 67.186.714 CBC |
| 1248 |  OWNDATA OWN | US$0,00008427 | 1,37% | 23,39% | US$863.494 | US$4,26 | 10.246.200.519 OWN |
| 1249 |  Lobstex LOBS | US$0,04189 | 9,82% | 16,81% | US$867.524 | US$635.490 | 20.711.309 LOBS |
| 1250 |  CREA CREA | US$0,04488 | -0,90% | 4,67% | US$867.517 | US$1.780,13 | 19.327.713 CREA |
| 1251 |  Bitcoin Plus XBC | US$5,79 | 31,48% | 20,14% | US$868.951 | US$44.441,47 | 150.062 XBC |
| 1252 |  Auxilium AUX | US$0,006170 | -3,97% | -11,18% | US$816.084 | US$19.965,74 | 132.272.610 AUX |
| 1253 |  Espers ESP | US$0,00003746 | 13,16% | 37,09% | US$857.294 | - | 22.888.373.670 ESP |
| 1254 |  Experty EXY | US$0,03190 | 0,09% | -19,29% | US$864.071 | US$611,76 | 27.088.352 EXY |
| 1255 |  ZENZO ZNZ | US$0,06210 | -14,04% | -36,19% | US$860.444 | US$634,19 | 13.854.782 ZNZ |
Tabel di atas menampilkan halaman 25 dari total 75 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.