Data Historis Harga Kripto 22/11/2020
Daftar harga kripto yang direkam pada tanggal 22/11/2020, mencakup 3.724 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1004 |  Omni OMNI | US$3,49 | -0,17% | -3,42% | US$1.962.317 | US$533.273 | 562.787 OMNI |
| 1005 |  SpankChain SPANK | US$0,006510 | 5,66% | 1,71% | US$1.953.282 | US$2.613,73 | 300.043.386 SPANK |
| 1007 |  Bismuth BIS | US$0,1409 | -2,33% | -2,25% | US$1.935.237 | US$2.304,27 | 13.738.963 BIS |
| 1008 |  DeepBrain Chain DBC | US$0,0006075 | 2,83% | 40,84% | US$1.944.123 | US$425.322 | 3.200.000.000 DBC |
| 1009 |  OceanEx Token OCE | US$0,001065 | -2,59% | 11,68% | US$1.905.111 | US$112.963 | 1.788.038.022 OCE |
| 1010 |  1World 1WO | US$0,07789 | -15,57% | -11,24% | US$1.920.593 | US$9.747,75 | 24.656.341 1WO |
| 1011 |  BitCapitalVendor BCV | US$0,001905 | -3,65% | 16,83% | US$1.890.946 | US$13.331,22 | 992.399.995 BCV |
| 1012 |  Netbox Coin NBX | US$0,02429 | 6,32% | 16,00% | US$1.861.795 | US$58.647,01 | 76.644.568 NBX |
| 1013 |  ZeuxCoin ZUC | US$0,009890 | 1,08% | 3,08% | US$1.879.028 | US$77.221,84 | 189.999.999 ZUC |
| 1014 |  TrueFlip TFL | US$0,3000 | -4,82% | 27,37% | US$1.874.254 | US$113,94 | 6.247.267 TFL |
| 1015 |  Restart Energy MWAT MWAT | US$0,003728 | -0,09% | -36,71% | US$1.864.151 | US$40.367,95 | 500.000.000 MWAT |
| 1016 |  Curecoin CURE | US$0,07514 | 10,25% | 20,38% | US$1.862.624 | US$1.230,72 | 24.790.203 CURE |
| 1017 |  Ixinium XXA | US$0,1328 | 3,07% | 28,15% | US$1.798.427 | US$137,37 | 13.545.214 XXA |
| 1018 |  Krios GIG | US$0,003672 | -64,12% | -62,60% | US$1.836.160 | - | 499.994.072 GIG |
| 1019 |  Amoveo VEO | US$27,16 | 16,77% | -38,63% | US$1.847.546 | US$631,43 | 68.033 VEO |
| 1020 |  CargoX CXO | US$0,01162 | -12,27% | 16,10% | US$1.838.800 | US$6.763,75 | 158.218.230 CXO |
| 1021 |  Vexanium VEX | US$0,002492 | 0,39% | -3,87% | US$1.828.059 | US$69.549,17 | 733.642.279 VEX |
| 1022 |  LINA LINA | US$0,008700 | 29,23% | -29,30% | US$2.642.980 | US$5.021,62 | 303.774.967 LINA |
| 1023 |  Lition LIT | US$0,05079 | 6,93% | -22,31% | US$1.805.237 | US$289.899 | 35.542.029 LIT |
| 1024 |  HTMLCOIN HTML | US$0,00003398 | -11,77% | 3,25% | US$1.803.364 | US$15.838,67 | 53.067.332.240 HTML |
| 1025 |  Nyzo NYZO | US$0,1512 | 12,71% | 30,71% | US$1.802.220 | US$489.583 | 11.919.651 NYZO |
| 1026 |  Emercoin EMC | US$0,03887 | -2,34% | 12,95% | US$1.807.482 | US$22.181,81 | 46.498.568 EMC |
| 1027 |  Footballcoin XFC | US$0,004792 | -0,82% | 39,80% | US$1.795.205 | US$60.887,28 | 374.660.526 XFC |
| 1028 |  Xaya CHI | US$0,04032 | -0,01% | -9,44% | US$1.803.198 | US$44.542,22 | 44.720.481 CHI |
| 1029 |  Asch XAS | US$0,01920 | -0,88% | -3,16% | US$1.792.359 | US$488.446 | 93.355.331 XAS |
| 1030 |  Neutrino Token NSBT | US$13,56 | 36,87% | 209,62% | US$1.780.147 | US$1.051.065 | 131.252 NSBT |
| 1031 |  Swingby SWINGBY | US$0,03346 | -2,53% | -19,73% | US$1.790.805 | US$508.991 | 53.524.863 SWINGBY |
| 1032 |  OneLedger OLT | US$0,004153 | 10,56% | 34,45% | US$1.807.877 | US$123.040 | 435.298.384 OLT |
| 1033 |  CoinPoker CHP | US$0,006548 | -0,39% | 45,34% | US$1.778.679 | US$707,42 | 271.638.612 CHP |
| 1034 |  Lympo LYM | US$0,002153 | -0,60% | 33,49% | US$1.779.614 | US$7.642,30 | 826.672.979 LYM |
| 1035 |  Minereum MNE | US$0,1662 | 8,73% | -15,43% | US$1.768.814 | US$174,07 | 10.644.919 MNE |
| 1036 |  Thugs Finance THUGS | US$2,20 | 7,36% | -7,07% | US$1.763.040 | - | 802.221 THUGS |
| 1037 |  Freyrchain FREC | US$0,003534 | 0,01% | -0,63% | US$1.766.798 | US$16,14 | 500.000.000 FREC |
| 1038 |  Odyssey OCN | US$0,0002655 | 2,79% | 13,24% | US$1.756.707 | US$242.721 | 6.617.297.215 OCN |
| 1039 |  VINchain VIN | US$0,002964 | -10,88% | 11,93% | US$1.749.242 | US$80.495,49 | 590.108.901 VIN |
| 1040 |  EOS Force EOSC | US$0,001793 | 0,81% | 5,08% | US$1.728.825 | US$23.312,01 | 964.070.125 EOSC |
| 1041 |  Hiveterminal Token HVN | US$0,003764 | -1,21% | 13,76% | US$1.882.132 | US$3.781,43 | 500.000.000 HVN |
| 1042 |  Small Love Potion SLP | US$0,03748 | -3,98% | -11,25% | US$1.713.980 | US$232.672 | 45.735.622 SLP |
| 1043 |  Caspian CSP | US$0,003815 | -2,83% | 12,67% | US$1.712.867 | US$2.568,10 | 449.036.296 CSP |
| 1044 |  carVertical CV | US$0,0002262 | -3,42% | -1,04% | US$1.725.223 | US$15.927,47 | 7.625.478.192 CV |
| 1045 |  Plair PLA | US$0,00006634 | 10,47% | 68,40% | US$1.699.033 | US$24.630,96 | 25.610.108.545 PLA |
| 1046 |  Naka Bodhi Token NBOT | US$0,02409 | -3,34% | 18,19% | US$1.686.359 | US$14.471,04 | 70.000.000 NBOT |
| 1047 |  Cube AUTO | US$0,0002498 | 6,91% | -24,49% | US$1.692.231 | US$856,86 | 6.774.940.000 AUTO |
| 1048 |  Ravencoin Classic RVC | US$0,0002290 | -6,00% | 13,80% | US$1.699.439 | US$22.528,96 | 7.421.985.000 RVC |
| 1049 |  Spiking SPIKE | US$0,003800 | -0,08% | 18,43% | US$1.682.796 | - | 442.894.598 SPIKE |
| 1050 |  Ethereum Meta ETHM | US$0,00003349 | 1,57% | -79,02% | US$1.674.677 | US$2.334,57 | 50.010.379.198 ETHM |
| 1051 |  NFX Coin NFXC | US$0,01378 | -4,00% | 32,80% | US$1.684.633 | US$493,65 | 122.265.268 NFXC |
| 1052 |  NewYorkCoin NYC | US$0,00001160 | 21,28% | -17,86% | US$1.667.821 | US$867,17 | 143.745.975.788 NYC |
| 1053 |  IONChain IONC | US$0,01367 | 0,34% | 18,71% | US$1.656.986 | US$45.217,01 | 121.180.605 IONC |
| 1054 |  CPChain CPC | US$0,004399 | -2,44% | 17,11% | US$1.657.486 | US$91.092,16 | 376.765.852 CPC |
Tabel di atas menampilkan halaman 21 dari total 75 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.