Data Historis Harga Kripto 22/11/2020
Daftar harga kripto yang direkam pada tanggal 22/11/2020, mencakup 3.724 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  APY.Finance APY | US$0,5102 | -2,12% | 0,76% | US$3.761.963 | US$840.215 | 7.372.917 APY |
| 803 |  Game.com GTC | US$0,004939 | -3,07% | 6,44% | US$3.760.477 | US$105.448 | 761.444.190 GTC |
| 804 |  Diamond Platform Token DPT | US$2,16 | -2,79% | 26,51% | US$3.721.446 | US$2.919,96 | 1.722.890 DPT |
| 805 |  Noku NOKU | US$0,1243 | -8,03% | -2,42% | US$3.695.362 | - | 29.733.709 NOKU |
| 806 |  Trade Token X TIOX | US$0,04317 | -0,36% | 18,32% | US$3.678.807 | - | 85.223.647 TIOX |
| 807 |  EasyFi EASY | US$6,80 | 15,59% | 33,15% | US$3.616.381 | US$5.771.447 | 531.625 EASY |
| 808 |  eBitcoin EBTC | US$0,1925 | 1,57% | 24,70% | US$3.638.497 | - | 18.897.126 EBTC |
| 809 |  Ormeus Ecosystem ECO | US$0,001638 | 46,28% | 86,62% | US$3.654.366 | US$176.968 | 2.230.453.136 ECO |
| 810 |  Flash FLASH | US$0,004042 | -5,74% | 5,55% | US$3.637.526 | US$950,79 | 900.000.000 FLASH |
| 811 |  Decentrahub Coin DCNTR | US$4,89 | -1,41% | 14,33% | US$3.632.536 | US$343.840 | 742.796 DCNTR |
| 812 |  XYO XYO | US$0,0002819 | -1,50% | -15,23% | US$3.620.372 | US$11.643,04 | 12.844.821.266 XYO |
| 813 |  VeriBlock VBK | US$0,005328 | -4,74% | 1,18% | US$3.614.158 | US$1.322,60 | 678.372.514 VBK |
| 814 |  DATA DTA | US$0,0003131 | -0,14% | 10,20% | US$3.601.031 | US$198.908 | 11.499.993.344 DTA |
| 815 |  STATERA STA | US$0,04233 | 14,47% | -28,39% | US$3.592.862 | US$146.563 | 84.882.901 STA |
| 816 |  Credits CS | US$0,01413 | -2,96% | 11,77% | US$3.523.934 | US$43.484,83 | 249.368.300 CS |
| 817 |  Egretia EGT | US$0,0008474 | -5,92% | 6,39% | US$3.574.843 | US$2.079.249 | 4.218.701.582 EGT |
| 818 |  SymVerse SYM | US$0,05302 | 1,57% | 16,25% | US$3.550.729 | US$2.038,97 | 66.969.061 SYM |
| 819 |  BlackCoin BLK | US$0,08857 | 6,14% | 40,95% | US$5.342.454 | US$53.677,54 | 60.321.050 BLK |
| 820 |  W Green Pay WGP | US$0,2004 | 172,48% | 231,04% | US$3.532.426 | US$0,6633 | 17.630.267 WGP |
| 821 |  NIX NIX | US$0,07374 | -13,60% | 35,61% | US$3.541.780 | US$73.529,15 | 48.031.657 NIX |
| 822 |  DiFy.Finance YFIII | US$444,77 | -16,74% | 17,65% | US$3.553.859 | US$246.950 | 7.990 YFIII |
| 823 |  SENSO SENSO | US$0,2891 | -0,80% | 8,65% | US$3.539.330 | US$393.238 | 12.241.334 SENSO |
| 824 |  USDQ USDQ | US$0,6395 | -30,65% | -32,39% | US$3.532.938 | US$16,26 | 5.524.603 USDQ |
| 825 |  SonoCoin SONO | US$0,1249 | 0,03% | -0,14% | US$3.528.485 | - | 28.250.407 SONO |
| 826 |  Idena IDNA | US$0,1047 | 0,37% | 3,20% | US$3.514.029 | US$73.591,86 | 33.574.109 IDNA |
| 827 |  Sylo SYLO | US$0,001429 | 6,70% | -4,18% | US$3.473.696 | US$104.085 | 2.431.617.492 SYLO |
| 828 |  Crust CRU | US$3,82 | -0,09% | -0,40% | US$3.437.835 | US$1.584.529 | 898.828 CRU |
| 829 |  Bitcore BTX | US$0,1935 | -1,55% | -7,10% | US$3.476.660 | US$576,71 | 17.964.400 BTX |
| 830 |  NAGA NGC | US$0,04810 | 0,30% | -3,36% | US$3.461.558 | US$3.480,00 | 71.960.165 NGC |
| 831 |  Earneo RNO | US$0,01339 | 1,57% | 10,46% | US$3.409.642 | - | 254.552.776 RNO |
| 832 |  MediShares MDS | US$0,002807 | -0,08% | 14,15% | US$3.367.989 | US$275.634 | 1.199.999.624 MDS |
| 833 |  HOMIHELP HOMI | US$2,65 | 4,74% | -73,09% | US$3.052.233 | US$67.285,86 | 1.150.359 HOMI |
| 834 |  Dentacoin DCN | US$0,000004853 | -1,02% | 25,10% | US$3.383.862 | US$189.495 | 697.290.065.761 DCN |
| 835 |  PLANET PLA | US$0,02093 | -0,06% | 40,30% | US$3.390.337 | US$266.374 | 161.990.000 PLA |
| 836 |  Artfinity AT | US$0,02706 | -0,95% | -6,35% | US$3.373.599 | US$118.756 | 124.689.207 AT |
| 837 |  YOU COIN YOU | US$0,006063 | 1,63% | 1,99% | US$3.371.503 | US$47.204,97 | 556.120.198 YOU |
| 838 |  ZIMBOCASH ZASH | US$0,002980 | 3,24% | 2,02% | US$3.380.578 | US$31.188,69 | 1.134.585.346 ZASH |
| 839 |  United Traders Token UTT | US$0,08981 | 45,38% | -7,74% | US$3.369.624 | US$619,01 | 37.518.999 UTT |
| 840 |  HEIDI HDI | US$3,37 | -1,00% | 15,61% | US$3.042.612 | US$13.129,04 | 903.700 HDI |
| 841 |  ALQO XLQ | US$0,05181 | -26,87% | -13,41% | US$3.350.077 | US$57,68 | 64.664.324 XLQ |
| 842 |  T.OS TOSC | US$0,004047 | -5,01% | -43,71% | US$3.347.486 | US$1.903,78 | 827.222.629 TOSC |
| 843 |  BUX Platform Token BPT | US$0,05511 | 12,00% | 171,87% | US$3.191.365 | US$17.424,12 | 57.904.773 BPT |
| 844 |  GeoDB GEO | US$0,2499 | -0,11% | -7,74% | US$3.325.534 | US$142.626 | 13.309.739 GEO |
| 845 |  Monetha MTH | US$0,008358 | 4,28% | -6,43% | US$3.363.142 | US$153.789 | 402.400.000 MTH |
| 846 |  Counterparty XCP | US$1,26 | 1,85% | 7,48% | US$3.303.067 | US$2.871,70 | 2.615.243 XCP |
| 847 |  Mobius MOBI | US$0,006335 | -12,52% | 12,57% | US$3.263.257 | US$1.506,82 | 515.082.884 MOBI |
| 848 |  StakeCubeCoin SCC | US$0,3770 | -16,85% | -27,01% | US$3.035.845 | US$16.127,48 | 8.053.168 SCC |
| 849 |  Auctus AUC | US$0,1018 | 29,98% | -2,92% | US$3.253.051 | US$7.282,05 | 31.968.883 AUC |
| 850 |  EXMO Coin EXM | US$0,004534 | 0,28% | 5,25% | US$3.235.555 | US$98.591,78 | 713.563.585 EXM |
| 851 |  Aitra AITRA | US$2,15 | -1,41% | 15,08% | US$3.230.911 | US$316.916 | 1.500.035 AITRA |
Tabel di atas menampilkan halaman 17 dari total 75 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.