Data Historis Harga Kripto 22/11/2020
Daftar harga kripto yang direkam pada tanggal 22/11/2020, mencakup 3.724 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  YOYOW YOYOW | US$0,008928 | -2,57% | -3,31% | US$4.352.959 | US$167.524 | 487.574.428 YOYOW |
| 752 |  Aryacoin AYA | US$0,02704 | -6,04% | -24,67% | US$4.338.839 | US$266.151 | 160.459.559 AYA |
| 753 |  Telos TLOS | US$0,01597 | -4,39% | 24,40% | US$4.313.978 | US$21.834,71 | 270.123.444 TLOS |
| 754 |  Polybius PLBT | US$1,11 | 5,72% | -5,76% | US$4.389.841 | US$2.528,28 | 3.969.565 PLBT |
| 755 |  Diamond DMD | US$1,20 | 6,31% | 23,94% | US$4.273.239 | US$12.510,67 | 3.547.039 DMD |
| 756 |  Jobchain JOB | US$0,0008254 | 520,69% | 143,90% | US$4.254.679 | US$57.339,90 | 5.154.685.586 JOB |
| 757 |  Nsure.Network NSURE | US$0,7498 | -3,03% | 20,39% | US$4.250.543 | US$274.601 | 5.668.964 NSURE |
| 758 |  MicroBitcoin MBC | US$0,00002232 | 1,57% | -0,24% | US$4.214.333 | US$152,89 | 188.777.000.000 MBC |
| 759 |  PressOne PRS | US$0,01457 | -0,03% | 9,16% | US$4.148.818 | US$45.846,02 | 284.742.628 PRS |
| 760 |  VIBE VIBE | US$0,01619 | -3,52% | 0,40% | US$4.210.735 | US$105.865 | 260.136.427 VIBE |
| 761 |  HyperDAO HDAO | US$0,01094 | -0,91% | -7,98% | US$4.202.139 | US$859.952 | 384.228.399 HDAO |
| 762 |  Polis POLIS | US$0,4271 | -2,20% | -7,23% | US$4.199.361 | US$3.152,80 | 9.831.891 POLIS |
| 763 |  SwftCoin SWFTC | US$0,001038 | -1,46% | 8,94% | US$4.158.807 | US$6.678.297 | 4.004.999.999 SWFTC |
| 764 |  inSure SURE | US$0,001177 | -38,04% | -18,07% | US$4.181.340 | US$2.919,12 | 3.553.989.974 SURE |
| 765 |  Origo OGO | US$0,009485 | -2,36% | -5,15% | US$4.178.328 | US$626.661 | 440.516.809 OGO |
| 766 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01058 | -3,90% | -20,18% | US$4.163.590 | US$546.671 | 393.427.906 MCI |
| 767 |  Kryll KRL | US$0,1381 | -0,04% | 8,72% | US$4.143.505 | US$21.403,13 | 30.000.443 KRL |
| 768 |  AirWire WIRE | US$0,03454 | 0,69% | 42,35% | US$4.146.583 | US$370,79 | 120.058.126 WIRE |
| 769 |  InflationCoin IFLT | US$0,00009269 | -1,35% | 15,27% | US$4.151.382 | - | 44.790.092.020 IFLT |
| 770 |  LCX LCX | US$0,007497 | -15,19% | -28,00% | US$4.109.504 | US$343.531 | 548.116.917 LCX |
| 771 |  Olive OLE | US$0,01470 | -1,45% | 15,09% | US$4.071.196 | - | 277.007.242 OLE |
| 772 |  Spendcoin SPND | US$0,001773 | -52,99% | -56,37% | US$4.033.007 | US$5.280.825 | 2.275.093.796 SPND |
| 773 |  GridCoin GRC | US$0,009850 | 0,62% | -10,95% | US$4.033.383 | US$743,84 | 409.484.872 GRC |
| 774 |  XTRABYTES XBY | US$0,009353 | 16,66% | 27,43% | US$4.021.656 | US$1.017,59 | 430.000.000 XBY |
| 775 |  Gulden NLG | US$0,007559 | -4,01% | 0,12% | US$3.989.973 | US$12.107,94 | 527.827.610 NLG |
| 776 |  Genaro Network GNX | US$0,01525 | 6,65% | 14,43% | US$3.947.495 | US$1.186.058 | 258.934.740 GNX |
| 777 |  Hubii Network HBT | US$0,2537 | -0,45% | 61,98% | US$3.929.216 | US$0,08911 | 15.485.602 HBT |
| 778 |  JustLiquidity JUL | US$42,59 | -3,23% | 0,81% | US$3.933.452 | US$337.115 | 92.351 JUL |
| 779 |  ChronoCoin CRN | US$0,001777 | 0,26% | 0,26% | US$3.945.965 | US$78.829,56 | 2.221.053.119 CRN |
| 780 |  Epic Cash EPIC | US$0,4148 | 10,68% | -13,42% | US$3.936.060 | US$67.735,51 | 9.489.232 EPIC |
| 781 |  Safe SAFE | US$0,1812 | -6,26% | -35,72% | US$3.775.359 | US$114.308 | 20.835.499 SAFE |
| 782 |  QLC Chain QLC | US$0,01631 | -4,98% | 0,32% | US$3.915.037 | US$165.942 | 240.000.000 QLC |
| 783 |  Budbo BUBO | US$0,04758 | -1,45% | 15,14% | US$3.903.313 | - | 82.033.777 BUBO |
| 784 |  Bitrue Coin BTR | US$0,04389 | -4,18% | 1,83% | US$3.890.158 | US$3.884.502 | 88.627.236 BTR |
| 785 |  Anyswap ANY | US$0,4459 | 6,47% | 18,96% | US$3.900.229 | US$919.280 | 8.747.261 ANY |
| 786 |  GHOST GHOST | US$0,2567 | 14,35% | 59,60% | US$3.737.715 | US$82.540,76 | 14.561.770 GHOST |
| 787 |  DEX DEX | US$0,02022 | -5,27% | 15,30% | US$3.872.986 | US$38.503,49 | 191.542.291 DEX |
| 788 |  Kambria KAT | US$0,001756 | -0,05% | 17,95% | US$3.840.161 | US$13.974,32 | 2.187.206.123 KAT |
| 789 |  BIZZCOIN BIZZ | US$0,9090 | -3,75% | 3,03% | US$3.854.576 | US$124.019 | 4.240.339 BIZZ |
| 790 |  OneRoot Network RNT | US$0,01358 | -4,08% | 0,51% | US$3.856.762 | US$472.466 | 284.073.817 RNT |
| 791 |  Phantasma SOUL | US$0,06662 | -13,30% | 9,60% | US$3.766.646 | US$82.574,15 | 56.542.635 SOUL |
| 792 |  SingularDTV SNGLS | US$0,006319 | -3,56% | 4,21% | US$3.791.183 | US$115.361 | 600.000.000 SNGLS |
| 793 |  Feathercoin FTC | US$0,01255 | -0,02% | -15,10% | US$3.752.424 | US$28.219,87 | 298.905.960 FTC |
| 795 |  CoTrader COT | US$0,0002090 | -11,63% | 194,00% | US$3.948.100 | US$74.278,40 | 18.886.520.618 COT |
| 796 |  SmartMesh SMT | US$0,002819 | 0,03% | 3,81% | US$3.779.558 | US$284.916 | 1.340.519.343 SMT |
| 797 |  Pillar PLR | US$0,01449 | -7,71% | 5,31% | US$3.758.606 | US$14.344,20 | 259.348.201 PLR |
| 798 |  Phore PHR | US$0,1696 | -2,25% | 10,41% | US$3.841.737 | US$35.359,31 | 22.646.168 PHR |
| 799 |  Neumark NEU | US$0,1062 | 1,49% | -4,31% | US$3.769.365 | US$11.702,29 | 35.502.957 NEU |
| 800 |  Sense SENSE | US$0,004646 | 7,72% | 21,45% | US$3.738.497 | US$423,20 | 804.624.783 SENSE |
| 801 |  Wootrade WOO | US$0,03425 | -0,87% | 5,22% | US$3.781.916 | US$1.383.088 | 110.426.834 WOO |
Tabel di atas menampilkan halaman 16 dari total 75 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.