Data Historis Harga Kripto 22/11/2020
Daftar harga kripto yang direkam pada tanggal 22/11/2020, mencakup 3.724 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  APIX APIX | US$0,06280 | -4,43% | -24,89% | US$7.251.855 | US$797.070 | 115.471.503 APIX |
| 602 |  DEXTools DEXT | US$0,08131 | 2,61% | -12,06% | US$7.314.405 | US$389.067 | 89.962.332 DEXT |
| 603 |  NavCoin NAV | US$0,1031 | -3,44% | 3,74% | US$7.239.266 | US$235.899 | 70.221.099 NAV |
| 604 |  Aleph.im ALEPH | US$0,1141 | -1,15% | 8,42% | US$7.255.940 | US$158.877 | 63.582.042 ALEPH |
| 605 |  Aidos Kuneen ADK | US$0,2856 | 3,35% | 0,65% | US$7.140.147 | US$987.669 | 25.000.000 ADK |
| 606 |  Endor Protocol EDR | US$0,005020 | 3,88% | 32,40% | US$7.316.093 | US$1.360.530 | 1.457.282.180 EDR |
| 607 |  PAC Global PAC | US$0,0005641 | -5,43% | 1,86% | US$7.146.224 | US$10.080,44 | 12.667.702.588 PAC |
| 608 |  ODEM ODE | US$0,03244 | 1,10% | 31,58% | US$7.106.965 | US$164.225 | 219.110.098 ODE |
| 609 |  MAP Protocol MAP | US$0,02247 | -0,52% | 3,30% | US$7.154.679 | US$6.700,09 | 318.474.889 MAP |
| 610 |  JD Coin JDC | US$0,1670 | 45,39% | 72,40% | US$7.122.198 | US$134.748 | 42.651.793 JDC |
| 611 |  Sentinel Protocol UPP | US$0,01734 | -38,31% | 5,48% | US$7.233.405 | US$1.297.597 | 417.137.682 UPP |
| 612 |  Ecoreal Estate ECOREAL | US$0,03396 | -0,42% | -31,16% | US$7.096.602 | US$2.625,17 | 208.951.605 ECOREAL |
| 613 |  Nuco.cloud NCDT | US$1,09 | -1,51% | 6,38% | US$7.067.922 | US$336.546 | 6.513.196 NCDT |
| 614 |  RSK Smart Bitcoin RBTC | US$18.262,13 | -1,43% | 14,81% | US$7.053.190 | US$43.883,13 | 386 RBTC |
| 615 |  Gleec GLEEC | US$0,5638 | -9,29% | -9,45% | US$7.203.653 | US$384.482 | 12.776.795 GLEEC |
| 616 |  Wing WING | US$10,90 | -8,26% | -12,19% | US$7.083.910 | US$2.377.481 | 650.091 WING |
| 617 |  Unitrade TRADE | US$0,2810 | 9,14% | 34,25% | US$6.996.949 | US$694.329 | 24.897.950 TRADE |
| 618 |  Qitmeer PMEER | US$0,05769 | -0,47% | -2,42% | US$6.935.499 | US$1.106.894 | 120.221.050 PMEER |
| 619 |  Global Cryptocurrency GCC | US$0,005518 | -4,50% | 8,03% | US$6.994.183 | US$336,93 | 1.267.482.828 GCC |
| 620 |  ROOBEE ROOBEE | US$0,003326 | -6,00% | 7,16% | US$7.010.142 | US$609.559 | 2.107.791.616 ROOBEE |
| 621 |  Effect.AI EFX | US$0,02762 | 5,65% | 28,74% | US$6.965.547 | US$47.958,22 | 252.168.527 EFX |
| 622 |  Egoras EGR | US$0,0001284 | 6,19% | 2,43% | US$8.364.327 | US$38.018,80 | 65.160.356.358 EGR |
| 623 |  Nestree EGG | US$0,005909 | -5,22% | -10,56% | US$6.918.484 | US$529.919 | 1.170.749.597 EGG |
| 624 |  PumaPay PMA | US$0,0002591 | -20,77% | 39,45% | US$6.859.914 | US$1.114.780 | 26.476.422.231 PMA |
| 625 |  Newton NEW | US$0,0003361 | -3,48% | -2,12% | US$6.915.225 | US$776.194 | 20.571.994.592 NEW |
| 626 |  #MetaHash MHC | US$0,003123 | -4,06% | 2,79% | US$6.909.632 | US$544.395 | 2.212.531.229 MHC |
| 627 |  LockTrip LOC | US$0,4616 | 3,27% | 11,61% | US$6.901.690 | US$1.968,67 | 14.952.163 LOC |
| 628 |  UniLend UFT | US$0,6368 | 7,79% | 16,26% | US$6.877.729 | US$1.617.988 | 10.800.000 UFT |
| 629 |  Observer OBSR | US$0,003001 | 0,76% | -23,43% | US$6.894.024 | US$72.948,94 | 2.296.917.316 OBSR |
| 630 |  Wabi WABI | US$0,07604 | -5,69% | 8,07% | US$6.858.812 | US$643.731 | 90.199.999 WABI |
| 631 |  Burger Swap BURGER | US$0,5884 | -2,42% | 21,86% | US$6.842.647 | US$247.791 | 11.629.804 BURGER |
| 632 |  Electra ECA | US$0,0002233 | -18,46% | 6,53% | US$6.412.710 | US$10.332,90 | 28.722.684.555 ECA |
| 633 |  High Performance Blockchain HPB | US$0,09300 | 2,62% | -3,23% | US$6.795.745 | US$792.400 | 73.069.950 HPB |
| 634 |  Ferrum Network FRM | US$0,04807 | 12,72% | 49,09% | US$6.805.365 | US$565.362 | 141.579.224 FRM |
| 635 |  CyberMiles CMT | US$0,008442 | -5,31% | -1,31% | US$6.753.370 | US$2.032.371 | 800.000.000 CMT |
| 636 |  ILCOIN ILC | US$0,01146 | -2,03% | 11,27% | US$6.747.850 | US$159.626 | 588.767.487 ILC |
| 637 |  Leverj LEV | US$0,05659 | 1,57% | 17,15% | US$6.683.019 | - | 118.090.511 LEV |
| 638 |  Steem Dollars SBD | US$1,23 | -2,82% | 24,32% | US$7.106.306 | US$1.466.734 | 5.784.402 SBD |
| 639 |  GameCredits GAME | US$0,05380 | -0,66% | 8,42% | US$6.671.903 | US$51.101,32 | 124.009.389 GAME |
| 640 |  TE-FOOD TONE | US$0,01404 | -8,61% | -7,73% | US$6.643.222 | US$18.224,35 | 473.056.498 TONE |
| 641 |  Wagerr WGR | US$0,03399 | 10,50% | 21,20% | US$6.625.616 | US$2.078,39 | 194.945.693 WGR |
| 642 |  PieDAO DOUGH v2 DOUGH | US$1,10 | 15,20% | 67,73% | US$6.620.505 | US$110.726 | 5.994.214 DOUGH |
| 643 |  SIRIN LABS Token SRN | US$0,01346 | 6,07% | 5,72% | US$6.618.165 | US$3.422.284 | 491.820.906 SRN |
| 644 |  UCA Coin UCA | US$0,003994 | 1,28% | 111,56% | US$6.241.429 | US$78.293,58 | 1.562.661.861 UCA |
| 645 |  TOP TOP | US$0,001274 | -1,40% | 0,20% | US$6.563.775 | US$191.625 | 5.150.266.134 TOP |
| 646 |  Moss Coin MOC | US$0,01785 | 0,52% | -0,63% | US$6.553.453 | US$465.134 | 367.194.689 MOC |
| 647 |  Tokamak Network TON | US$2,38 | 0,01% | -6,12% | US$6.482.039 | US$2.458.039 | 2.727.340 TON |
| 648 |  Eminer EM | US$0,004717 | 3,66% | 14,50% | US$6.484.133 | US$594.622 | 1.374.624.999 EM |
| 649 |  Swerve SWRV | US$0,7853 | -7,95% | -28,74% | US$6.428.528 | US$4.738.707 | 8.186.403 SWRV |
| 650 |  Gifto GTO | US$0,008403 | -8,64% | -4,04% | US$6.472.620 | US$11.153.169 | 770.236.879 GTO |
Tabel di atas menampilkan halaman 13 dari total 75 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.