Data Historis Harga Kripto 22/11/2020
Daftar harga kripto yang direkam pada tanggal 22/11/2020, mencakup 3.724 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MOAC MOAC | US$0,08125 | -0,38% | 4,93% | US$5.075.355 | US$21.555,61 | 62.463.334 MOAC |
| 702 |  Pluton PLU | US$6,01 | 3,22% | -13,39% | US$5.118.835 | US$16.082,68 | 852.000 PLU |
| 703 |  OAX OAX | US$0,06806 | -5,40% | 5,59% | US$5.109.515 | US$245.409 | 75.071.494 OAX |
| 704 |  Cashaa CAS | US$0,008742 | 3,65% | -23,83% | US$5.128.390 | US$549.345 | 586.624.991 CAS |
| 705 |  Lamden TAU | US$0,03565 | -19,31% | 2,91% | US$5.069.338 | US$33.753,10 | 142.215.728 TAU |
| 706 |  Credit Tag Chain CTC | US$0,08372 | 1,57% | 24,70% | US$5.001.796 | - | 59.746.852 CTC |
| 707 |  Sparkpoint SRK | US$0,0008198 | 1,12% | 4,44% | US$5.270.320 | US$99.443,19 | 6.429.038.025 SRK |
| 708 |  FABRK FAB | US$0,001092 | -34,23% | -55,19% | US$5.237.285 | US$1.319.134 | 4.794.443.397 FAB |
| 709 |  Cryptopay CPAY | US$0,07255 | 31,64% | 54,45% | US$4.960.632 | US$8.687,81 | 68.372.364 CPAY |
| 710 |  Zano ZANO | US$0,4797 | -0,87% | -2,04% | US$4.984.724 | US$43.446,15 | 10.391.182 ZANO |
| 711 |  SynchroBitcoin SNB | US$0,06245 | -37,07% | 37,91% | US$4.966.111 | US$719,11 | 79.521.465 SNB |
| 712 |  Particl PART | US$0,5115 | -2,88% | -8,83% | US$4.956.052 | US$6.356,80 | 9.689.048 PART |
| 713 |  DigitalBits XDB | US$0,01295 | -1,53% | 16,63% | US$4.966.034 | US$387.968 | 383.429.924 XDB |
| 714 |  Mithril MITH | US$0,005270 | -4,07% | 7,82% | US$4.934.882 | US$1.404.343 | 936.362.500 MITH |
| 715 |  All Sports SOC | US$0,003272 | -0,25% | 8,89% | US$4.907.085 | US$113.668 | 1.499.865.882 SOC |
| 716 |  Ternio TERN | US$0,008038 | -6,77% | -22,19% | US$4.604.891 | US$30.649,57 | 572.914.692 TERN |
| 717 |  Quiztok QTCON | US$0,01324 | 12,16% | 24,91% | US$4.726.498 | US$2.214.183 | 356.861.628 QTCON |
| 718 |  Bezant BZNT | US$0,005377 | -3,44% | -9,49% | US$4.723.354 | US$183.560 | 878.398.685 BZNT |
| 719 |  qiibee QBX | US$0,006070 | -4,23% | -4,89% | US$4.767.990 | US$103,01 | 785.502.784 QBX |
| 720 |  Bibox Token BIX | US$0,05391 | -6,88% | -0,04% | US$4.719.108 | US$28.403.597 | 87.533.664 BIX |
| 721 |  ContentBox BOX | US$0,004141 | 101,00% | 113,46% | US$4.952.445 | US$1.516.892 | 1.195.955.341 BOX |
| 722 |  Blox CDT | US$0,007127 | 1,94% | 21,24% | US$4.807.653 | US$115.164 | 674.579.184 CDT |
| 723 |  dForce USDx USDX | US$0,9970 | -0,34% | -0,25% | US$4.730.356 | US$15.689,89 | 4.744.393 USDX |
| 724 |  BitMart Token BMX | US$0,02568 | -0,41% | 1,54% | US$4.433.227 | US$163.374 | 172.636.755 BMX |
| 725 |  BLOCKv VEE | US$0,001568 | 5,11% | 20,78% | US$4.687.110 | US$996.314 | 2.989.942.418 VEE |
| 726 |  Ruff RUFF | US$0,004778 | 3,92% | 15,43% | US$4.685.030 | US$679.347 | 980.500.000 RUFF |
| 727 |  Wowbit WWB | US$0,01672 | -1,44% | 15,14% | US$4.643.867 | - | 277.777.778 WWB |
| 728 |  Viacoin VIA | US$0,2002 | -3,49% | 12,84% | US$4.638.591 | US$139.160 | 23.172.062 VIA |
| 729 |  XIO XIO | US$0,2278 | 1,36% | 8,18% | US$4.609.813 | US$333.153 | 20.240.146 XIO |
| 730 |  Bitcoin Rhodium XRC | US$3,77 | -13,04% | -4,94% | US$4.618.935 | US$19.410,46 | 1.225.605 XRC |
| 731 |  DEAPcoin DEP | US$0,005186 | 0,76% | 2,31% | US$4.578.026 | US$180.851 | 882.771.017 DEP |
| 732 |  Metrix Coin MRX | US$0,0002648 | 0,33% | 8,15% | US$4.639.386 | US$17.919,45 | 17.521.976.984 MRX |
| 733 |  ColossusXT COLX | US$0,0003673 | -1,47% | -12,37% | US$4.568.011 | US$11.832,63 | 12.435.141.381 COLX |
| 734 |  Airbloc ABL | US$0,01789 | 2,00% | 81,72% | US$4.515.770 | US$361.726 | 252.376.419 ABL |
| 735 |  SunContract SNC | US$0,03719 | -1,81% | 1,70% | US$4.563.782 | US$530.168 | 122.707.503 SNC |
| 736 |  Lykke LKK | US$0,01450 | -1,97% | 67,99% | US$4.592.659 | US$3.717,88 | 316.809.739 LKK |
| 737 |  Burst BURST | US$0,002129 | 6,10% | 32,50% | US$4.491.732 | US$20.214,35 | 2.109.361.655 BURST |
| 738 |  DigitalNote XDN | US$0,0009197 | -17,76% | -17,66% | US$4.481.088 | US$16.651,25 | 4.872.365.521 XDN |
| 739 |  TronEuropeRewardCoin TERC | US$0,01932 | -2,20% | -17,61% | US$4.437.365 | - | 229.651.332 TERC |
| 740 |  KeeperDAO ROOK | US$120,65 | -1,31% | 0,00% | US$4.395.251 | US$3.403.912 | 36.430 ROOK |
| 741 |  QunQun QUN | US$0,006037 | 3,94% | 13,96% | US$4.405.663 | US$711.580 | 729.777.775 QUN |
| 742 |  PolySwarm NCT | US$0,002706 | -18,24% | -6,78% | US$4.184.083 | US$18.766,70 | 1.546.457.130 NCT |
| 743 |  VNDC VNDC | US$0,00004292 | -2,26% | 0,59% | US$4.374.447 | US$7.929,71 | 101.920.252.781 VNDC |
| 744 |  INLOCK ILK | US$0,003438 | 0,24% | 10,22% | US$4.338.139 | US$8.624,23 | 1.261.688.014 ILK |
| 745 |  SmartCash SMART | US$0,003105 | 2,13% | 0,69% | US$4.390.295 | US$108.632 | 1.413.859.298 SMART |
| 746 |  MIR COIN MIR | US$0,005610 | 2,34% | -8,60% | US$4.379.039 | US$334.300 | 780.627.481 MIR |
| 747 |  Atari Token ATRI | US$0,06306 | -13,17% | -23,81% | US$4.376.028 | US$33.840,40 | 69.393.798 ATRI |
| 748 |  SONM SNM | US$0,01213 | -7,08% | 24,58% | US$4.360.181 | US$65.318,08 | 359.600.000 SNM |
| 749 |  ShipChain SHIP | US$0,009060 | 31,71% | -32,77% | US$4.335.982 | US$364,90 | 478.598.260 SHIP |
| 750 |  bitCNY BITCNY | US$0,1542 | 0,12% | 1,05% | US$4.354.508 | US$35.835.185 | 28.245.600 BITCNY |
Tabel di atas menampilkan halaman 15 dari total 75 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.