Data Historis Harga Kripto 22/11/2020
Daftar harga kripto yang direkam pada tanggal 22/11/2020, mencakup 3.724 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  U Network UUU | US$0,0003895 | -4,04% | -1,82% | US$2.724.648 | US$402.999 | 6.994.600.000 UUU |
| 903 |  NextDAO NAX | US$0,001717 | 4,76% | -0,06% | US$2.729.001 | US$101.967 | 1.589.281.474 NAX |
| 904 |  Raven Protocol RAVEN | US$0,0006398 | 23,99% | 30,10% | US$2.778.508 | US$26.177,12 | 4.343.079.499 RAVEN |
| 905 |  Block-Chain.com BC | US$0,01304 | -1,45% | -17,42% | US$2.703.451 | US$0,5606 | 207.261.797 BC |
| 906 |  Lynx LYNX | US$0,00003498 | -6,06% | 12,89% | US$2.692.151 | US$179,16 | 76.970.317.808 LYNX |
| 907 |  Kingdom Game 4.0 KDG | US$0,08694 | 3,37% | -16,43% | US$2.702.156 | US$1.148.273 | 31.080.481 KDG |
| 908 |  ZrCoin ZRC | US$0,5402 | -9,48% | -22,72% | US$2.695.077 | US$117.949 | 4.988.893 ZRC |
| 909 |  SIX SIX | US$0,009781 | 40,02% | 32,85% | US$2.677.831 | US$48.332,87 | 273.776.596 SIX |
| 910 |  EDUCare EKT | US$0,003705 | 1,40% | -0,16% | US$2.683.663 | US$596.797 | 724.297.908 EKT |
| 911 |  Spartan Protocol SPARTA | US$0,05127 | -1,64% | -34,69% | US$2.666.210 | US$58.503,31 | 52.007.839 SPARTA |
| 912 |  EDC Blockchain EDC | US$0,05790 | 3,99% | 18,83% | US$2.664.960 | US$222.167 | 46.025.709 EDC |
| 913 |  42-coin 42 | US$63.197,42 | -3,32% | 15,94% | US$2.654.289 | US$993,42 | 42 42 |
| 914 |  EOSDT EOSDT | US$1,00 | -0,58% | 0,58% | US$2.644.303 | US$73.004,86 | 2.642.505 EOSDT |
| 915 |  HoryouToken HYT | US$0,002418 | 0,56% | 21,29% | US$2.634.702 | - | 1.089.467.683 HYT |
| 916 |  FLO FLO | US$0,01729 | -9,06% | -23,18% | US$2.634.188 | US$43.959,45 | 152.351.008 FLO |
| 917 |  CACHE Gold CGT | US$60,26 | 0,56% | -0,79% | US$2.632.954 | US$128.395 | 43.695 CGT |
| 918 |  Acute Angle Cloud AAC | US$0,01054 | -4,29% | -9,97% | US$2.633.814 | US$343.857 | 250.000.000 AAC |
| 919 |  Hydro Protocol HOT | US$0,003717 | -11,55% | -20,98% | US$2.609.208 | US$398.255 | 702.000.000 HOT |
| 920 |  Nexty NTY | US$0,00001653 | 50,90% | 84,71% | US$2.598.705 | US$1.180,31 | 157.177.714.004 NTY |
| 921 |  Ambrosus AMB | US$0,01490 | -4,14% | -6,76% | US$2.607.210 | US$318.738 | 175.003.680 AMB |
| 922 |  TRONCLASSIC TRXC | US$0,000005581 | 1,57% | 24,70% | US$2.595.811 | - | 465.107.478.370 TRXC |
| 923 |  Rotharium RTH | US$0,7649 | -2,32% | -7,18% | US$2.568.045 | US$78.247,55 | 3.357.270 RTH |
| 924 |  AI Doctor AIDOC | US$0,003313 | 13,14% | 48,79% | US$2.577.155 | US$378.706 | 777.777.776 AIDOC |
| 925 |  Novacoin NVC | US$1,10 | 265,45% | 314,67% | US$2.574.659 | - | 2.335.757 NVC |
| 926 |  SaTT SATT | US$0,0008483 | 1,18% | -21,45% | US$2.573.664 | US$141.136 | 3.034.070.845 SATT |
| 927 |  Rubycoin RBY | US$0,09326 | -1,32% | 30,17% | US$2.574.040 | - | 27.601.562 RBY |
| 928 |  Robotina ROX | US$0,008345 | -26,66% | -18,82% | US$2.544.914 | US$1.136,41 | 304.947.473 ROX |
| 929 |  Remme REM | US$0,002543 | -13,47% | 45,51% | US$2.543.209 | US$109.311 | 1.000.000.000 REM |
| 930 |  Change CAG | US$0,1293 | 1,51% | 11,31% | US$2.544.510 | US$312,36 | 19.673.647 CAG |
| 931 |  BOLT BOLT | US$0,002574 | 10,18% | 6,79% | US$2.551.440 | US$181.732 | 991.283.100 BOLT |
| 932 |  DOC.COM MTC | US$0,003310 | -6,59% | 15,23% | US$2.519.765 | US$35.442,44 | 761.334.053 MTC |
| 933 |  Cloudbric CLB | US$0,004378 | 0,03% | -0,59% | US$2.504.553 | US$31.743,95 | 572.137.789 CLB |
| 934 |  BlockStamp BST | US$0,09386 | -53,19% | 1,67% | US$2.497.188 | US$85,35 | 26.606.141 BST |
| 935 |  Fatcoin FAT | US$0,02021 | -9,18% | -2,25% | US$2.479.455 | US$925.032 | 122.655.308 FAT |
| 936 |  Growth DeFi GRO | US$17,70 | 17,32% | 16,44% | US$2.446.617 | US$7.572,17 | 138.258 GRO |
| 937 |  Apex CPX | US$0,004841 | 7,46% | 0,33% | US$2.504.592 | US$46.423,24 | 517.390.718 CPX |
| 938 |  Stealth XST | US$0,06498 | 0,45% | 15,70% | US$2.447.771 | US$1.800,96 | 37.669.990 XST |
| 939 |  HalalChain HLC | US$0,004399 | 9,63% | 20,45% | US$1.711.080 | US$105.923 | 389.009.995 HLC |
| 940 |  Mysterium MYST | US$0,1212 | -2,69% | -4,65% | US$2.428.066 | US$17.284,33 | 20.033.628 MYST |
| 941 |  HitChain HIT | US$0,00003963 | 0,27% | 1,22% | US$2.435.157 | US$153.459 | 61.440.000.000 HIT |
| 942 |  Skrumble Network SKM | US$0,002349 | 2,18% | 15,78% | US$2.400.059 | US$1.194.020 | 1.021.680.996 SKM |
| 943 |  Hydro HYDRO | US$0,0002146 | -8,95% | 1,75% | US$2.370.358 | US$95.492,36 | 11.046.612.734 HYDRO |
| 944 |  Matrix AI Network MAN | US$0,01244 | -3,54% | 61,18% | US$2.665.009 | US$164.157 | 214.302.042 MAN |
| 945 |  PIBBLE PIB | US$0,0001460 | -1,98% | -8,45% | US$2.382.943 | US$68.940,64 | 16.320.690.000 PIB |
| 946 |  NOW Token NOW | US$0,01947 | -6,77% | -24,39% | US$2.362.626 | US$631,11 | 121.334.980 NOW |
| 947 |  e-Gulden EFL | US$0,1378 | 10,27% | 20,30% | US$2.362.493 | US$67,94 | 17.146.215 EFL |
| 948 |  IG Gold IGG | US$0,0002655 | -5,38% | 12,96% | US$2.351.227 | - | 8.856.541.707 IGG |
| 949 |  Esportbits HLT | US$0,1009 | 0,03% | -0,14% | US$2.322.496 | - | 23.013.360 HLT |
| 950 |  Databroker DTX | US$0,03073 | -8,34% | -9,16% | US$2.334.727 | US$17.477,88 | 75.970.213 DTX |
| 951 |  Ivy IVY | US$0,002511 | 1,57% | -71,37% | US$2.298.070 | - | 915.021.072 IVY |
Tabel di atas menampilkan halaman 19 dari total 75 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.