Data Historis Harga Kripto 22/11/2020
Daftar harga kripto yang direkam pada tanggal 22/11/2020, mencakup 3.724 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1105 |  Permission Coin ASK | US$0,0003379 | 4,96% | -8,10% | US$1.388.856 | US$53.789,45 | 4.110.077.464 ASK |
| 1106 |  Tolar TOL | US$0,005908 | -5,45% | -2,16% | US$1.362.712 | US$65.431,10 | 230.662.381 TOL |
| 1107 |  Traceability Chain TAC | US$0,001547 | 5,24% | 96,03% | US$1.358.344 | US$47,62 | 878.075.674 TAC |
| 1108 |  Offshift XFT | US$0,7755 | 4,44% | 7,62% | US$1.357.205 | US$46.696,21 | 1.750.000 XFT |
| 1109 |  Vites VITES | US$0,00003674 | 97,13% | 130,19% | US$1.354.438 | US$0,06614 | 36.862.804.384 VITES |
| 1110 |  Auroracoin AUR | US$0,07502 | -0,07% | -1,79% | US$1.356.252 | US$36,19 | 18.078.320 AUR |
| 1111 |  Pinkcoin PINK | US$0,003207 | 32,35% | 43,56% | US$1.356.148 | US$7.611,14 | 422.893.922 PINK |
| 1112 |  QChi QCH | US$0,04235 | 0,75% | 8,79% | US$1.375.160 | US$4.801,00 | 32.474.131 QCH |
| 1113 |  Tierion TNT | US$0,003123 | 0,09% | -7,30% | US$1.338.222 | US$77.343,71 | 428.481.269 TNT |
| 1114 |  Veil VEIL | US$0,01547 | 4,14% | 4,80% | US$1.331.976 | US$107.432 | 86.077.880 VEIL |
| 1115 |  Asian Fintech AFIN | US$0,005328 | -4,72% | -20,50% | US$1.331.922 | US$2,90 | 250.000.000 AFIN |
| 1116 |  MenaPay MPAY | US$0,009911 | 2,35% | -8,84% | US$1.329.417 | US$50.799,52 | 134.137.876 MPAY |
| 1117 |  Parachute PAR | US$0,002321 | 17,48% | -5,82% | US$1.336.510 | US$218.451 | 575.925.589 PAR |
| 1118 |  BIDR BIDR | US$0,00007065 | 0,18% | 0,79% | US$1.321.133 | US$475.805 | 18.700.000.000 BIDR |
| 1119 |  KARMA KARMA | US$0,0002414 | 156,06% | -90,18% | US$1.315.748 | US$10,17 | 5.450.532.381 KARMA |
| 1120 |  DAEX DAX | US$0,003653 | -4,05% | 8,16% | US$1.295.744 | US$4.216,46 | 354.666.702 DAX |
| 1121 |  PANTHEON X XPN | US$0,01044 | 799,48% | 287,87% | US$1.307.914 | US$1.624.646 | 125.315.945 XPN |
| 1122 |  AMLT AMLT | US$0,005230 | -1,19% | 12,14% | US$1.310.378 | US$461,60 | 250.536.851 AMLT |
| 1123 |  PUBLISH NEWS | US$0,005099 | 0,06% | -0,82% | US$1.299.249 | US$172.167 | 254.800.162 NEWS |
| 1124 |  DAOBet BET | US$0,007623 | -3,51% | -25,78% | US$1.275.097 | US$20.018,31 | 167.270.821 BET |
| 1125 |  Adshares ADS | US$0,03648 | -7,57% | -15,99% | US$1.266.377 | US$4.362,26 | 34.717.352 ADS |
| 1126 |  Pivot Token PVT | US$0,0002458 | 3,15% | -13,74% | US$1.262.004 | US$470.145 | 5.135.200.000 PVT |
| 1127 |  Blue Whale EXchange BWX | US$0,03134 | 25,76% | -26,73% | US$1.367.569 | US$408.209 | 43.634.693 BWX |
| 1128 |  Perth Mint Gold Token PMGT | US$1.871,82 | -0,58% | 3,06% | US$1.269.640 | US$34.387,91 | 678 PMGT |
| 1129 |  Bloom BLT | US$0,02235 | -15,71% | -48,79% | US$1.266.212 | US$22.461,79 | 56.642.697 BLT |
| 1130 |  Keep4r KP4R | US$19,79 | -12,84% | 25,80% | US$1.259.087 | US$228.003 | 63.611 KP4R |
| 1131 |  Pascal PASC | US$0,03833 | 15,13% | 28,72% | US$1.266.953 | US$27.090,67 | 33.057.800 PASC |
| 1132 |  Swarm SWM | US$0,01617 | 8,49% | 31,10% | US$1.264.286 | US$14.189,61 | 78.189.670 SWM |
| 1133 |  Humaniq HMQ | US$0,006733 | -13,81% | -2,91% | US$1.251.104 | US$22.043,45 | 185.811.695 HMQ |
| 1134 |  Themis GET | US$0,002081 | 8,39% | 26,34% | US$1.248.694 | US$88.396,78 | 599.999.910 GET |
| 1135 |  Blocery BLY | US$0,04173 | -0,45% | 39,13% | US$1.248.603 | US$773.092 | 29.918.527 BLY |
| 1136 |  Safex Cash SFX | US$0,01892 | -0,50% | 11,74% | US$1.263.277 | US$3.389,39 | 66.758.457 SFX |
| 1138 |  Playgroundz IOG | US$0,04347 | -2,30% | 8,34% | US$1.240.837 | US$4.049,94 | 28.545.120 IOG |
| 1139 |  BOOM BOOM | US$0,001583 | 1,10% | 5,03% | US$1.237.926 | US$11.346,42 | 782.247.281 BOOM |
| 1140 |  Xfinance XFI | US$25,48 | -0,11% | 3,83% | US$1.241.699 | US$186.817 | 48.733 XFI |
| 1141 |  Isiklar Coin ISIKC | US$0,5269 | -1,45% | 34,17% | US$1.241.611 | US$277.355 | 2.356.240 ISIKC |
| 1142 |  Cryptaur CPT | US$0,00009548 | -12,79% | -3,26% | US$1.232.699 | US$52,12 | 12.910.321.437 CPT |
| 1143 |  Cajutel CAJ | US$0,9084 | -1,12% | 24,42% | US$1.228.577 | US$3.725,63 | 1.352.389 CAJ |
| 1144 |  Quark QRK | US$0,004597 | -8,65% | -89,08% | US$1.229.274 | US$203,63 | 267.385.974 QRK |
| 1145 |  SolarCoin SLR | US$0,01979 | -9,18% | 47,25% | US$1.227.386 | US$12,66 | 62.030.879 SLR |
| 1146 |  I/O Coin IOC | US$0,06614 | 8,16% | -11,62% | US$1.225.488 | US$3.004,41 | 18.529.578 IOC |
| 1147 |  Titan Coin TTN | US$0,001338 | -23,96% | 2,89% | US$1.218.497 | US$193,17 | 910.820.150 TTN |
| 1148 |  Content Neutrality Network CNN | US$0,00003095 | -2,14% | 10,20% | US$1.208.022 | US$99.348,61 | 39.035.223.816 CNN |
| 1149 |  Axis DeFi AXIS | US$0,5726 | -9,59% | -24,41% | US$1.193.468 | US$26.043,61 | 2.084.401 AXIS |
| 1150 |  Falcon Project FNT | US$0,0003050 | 1,57% | 24,43% | US$1.204.956 | - | 3.951.280.734 FNT |
| 1151 |  Primecoin XPM | US$0,03541 | -2,34% | 17,24% | US$1.207.865 | US$6.179,84 | 34.107.830 XPM |
| 1152 |  Pirl PIRL | US$0,01428 | -3,85% | -18,22% | US$1.205.722 | US$6.720,94 | 84.431.478 PIRL |
| 1153 |  Teloscoin TELOS | US$0,007450 | -3,62% | 7,52% | US$1.228.269 | US$11.975,79 | 164.858.864 TELOS |
| 1154 |  QuadrantProtocol EQUAD | US$0,003120 | -13,19% | 26,52% | US$1.195.172 | US$46.111,56 | 383.025.330 EQUAD |
| 1155 |  EXRNchain EXRN | US$0,00001334 | -5,17% | 1,72% | US$1.233.841 | US$42.794,58 | 92.500.000.000 EXRN |
Tabel di atas menampilkan halaman 23 dari total 75 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.