Data Historis Harga Kripto 22/11/2020
Daftar harga kripto yang direkam pada tanggal 22/11/2020, mencakup 3.724 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1055 |  BakeryToken BAKE | US$0,01703 | -2,83% | 57,76% | US$1.678.103 | US$729.673 | 98.509.887 BAKE |
| 1056 |  Autonio NIOX | US$0,01559 | -29,48% | 55,41% | US$1.660.085 | US$34.315,07 | 106.460.010 NIOX |
| 1057 |  iEthereum IETH | US$0,09197 | -1,33% | 15,28% | US$1.655.450 | - | 18.000.000 IETH |
| 1058 |  ToaCoin TOA | US$0,0001837 | -1,45% | 15,14% | US$1.652.323 | US$3,85 | 8.994.021.185 TOA |
| 1059 |  NoLimitCoin NLC2 | US$0,002660 | -15,47% | -5,91% | US$1.647.845 | US$1.292,76 | 619.385.582 NLC2 |
| 1060 |  Circuits of Value COVAL | US$0,001648 | -8,90% | -28,41% | US$1.648.216 | US$3.554,03 | 1.000.000.000 COVAL |
| 1061 |  EchoLink EKO | US$0,003309 | 4,20% | 12,74% | US$1.654.737 | US$160.605 | 500.000.000 EKO |
| 1062 |  MultiVAC MTV | US$0,0004518 | 12,45% | -1,02% | US$1.620.723 | US$144.798 | 3.587.369.426 MTV |
| 1063 |  Internxt INXT | US$2,61 | -5,27% | 90,12% | US$1.643.529 | US$132.955 | 629.610 INXT |
| 1064 |  Qubitica QBIT | US$2,00 | 25,32% | -5,00% | US$1.620.827 | US$3.087,96 | 808.675 QBIT |
| 1065 |  Verasity VRA | US$0,0004198 | 7,55% | 0,93% | US$1.629.096 | US$549.884 | 3.880.889.139 VRA |
| 1066 |  Enecuum ENQ | US$0,01150 | -5,72% | -11,40% | US$1.595.702 | US$17.593,37 | 138.759.535 ENQ |
| 1067 |  YEE YEE | US$0,001170 | 6,17% | 15,72% | US$1.596.837 | US$776.749 | 1.365.218.125 YEE |
| 1068 |  Ormeus Cash OMC | US$0,008329 | 2,65% | -2,44% | US$1.593.085 | US$86.269,64 | 191.273.874 OMC |
| 1069 |  Mooncoin MOON | US$0,000006920 | -46,90% | -19,02% | US$1.572.463 | US$192,06 | 227.237.542.248 MOON |
| 1070 |  BABB BAX | US$0,00004231 | 1,19% | 21,64% | US$1.569.240 | US$14.833,54 | 37.087.461.815 BAX |
| 1071 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01389 | -2,07% | 9,30% | US$1.577.976 | US$692,57 | 113.602.931 LRN |
| 1072 |  DeFiner FIN | US$0,6737 | -7,89% | 42,41% | US$1.563.727 | US$617.884 | 2.320.953 FIN |
| 1073 |  NuBits USNBT | US$0,1433 | -2,55% | 4,09% | US$1.573.384 | US$404,74 | 10.981.667 USNBT |
| 1074 |  Kuai Token KT | US$0,1426 | -9,68% | -5,21% | US$1.567.267 | US$6.267,15 | 10.987.118 KT |
| 1075 |  Litecoin Cash LCC | US$0,002239 | -9,66% | 11,20% | US$1.566.622 | US$1.100,99 | 699.739.325 LCC |
| 1076 |  ZClassic ZCL | US$0,1759 | 3,70% | 86,02% | US$1.588.072 | US$4.238,59 | 9.029.064 ZCL |
| 1077 |  Eureka Coin ERK | US$0,02334 | 36,17% | 0,70% | US$1.551.609 | US$85.579,87 | 66.479.586 ERK |
| 1078 |  DeepOnion ONION | US$0,06931 | -7,74% | 9,01% | US$1.548.899 | US$89.817,21 | 22.345.876 ONION |
| 1079 |  HempCoin THC | US$0,005925 | -9,62% | 10,00% | US$1.536.171 | US$2.133,99 | 259.271.802 THC |
| 1080 |  Cryptobuyer XPT | US$0,02692 | -13,01% | -10,74% | US$1.534.454 | US$50.730,21 | 57.002.663 XPT |
| 1081 |  VeriCoin VRC | US$0,04868 | 26,18% | 27,97% | US$1.617.500 | US$312.724 | 33.224.425 VRC |
| 1082 |  Crown CRW | US$0,05841 | -2,67% | 10,07% | US$1.518.021 | US$2.129,73 | 25.987.199 CRW |
| 1083 |  Banano BAN | US$0,001350 | 22,05% | 13,29% | US$1.525.134 | US$41.441,87 | 1.129.472.049 BAN |
| 1084 |  Sphere SPHR | US$0,1207 | -26,51% | 67,36% | US$1.506.857 | US$4.766,70 | 12.484.344 SPHR |
| 1085 |  Vipstar Coin VIPS | US$0,00003060 | -2,10% | -3,78% | US$1.495.344 | US$109,51 | 48.870.352.722 VIPS |
| 1086 |  Hi Mutual Society HMC | US$0,003674 | -6,14% | 0,12% | US$1.484.772 | US$17.015,06 | 404.100.000 HMC |
| 1087 |  Modern Investment Coin MODIC | US$1,18 | 1,91% | 3,57% | US$1.498.922 | US$129.808 | 1.274.824 MODIC |
| 1088 |  8X8 PROTOCOL EXE | US$0,004726 | -9,03% | -48,00% | US$1.464.946 | US$4.241.972 | 310.000.000 EXE |
| 1089 |  SyncFab MFG | US$0,005903 | 3,27% | -7,23% | US$1.470.127 | US$5.900,35 | 249.040.956 MFG |
| 1090 |  Litex LXT | US$0,001251 | -1,25% | 5,38% | US$1.479.835 | US$158.289 | 1.182.999.987 LXT |
| 1091 |  ATLANT ATL | US$0,02679 | 1,55% | 13,75% | US$1.451.612 | US$26,36 | 54.175.041 ATL |
| 1092 |  Skychain SKCH | US$0,1942 | -14,05% | -14,71% | US$1.453.536 | - | 7.485.311 SKCH |
| 1093 |  Pantos PAN | US$0,04908 | 4,12% | 18,48% | US$1.453.946 | US$38.807,97 | 29.624.559 PAN |
| 1094 |  Amon AMN | US$0,002127 | -10,65% | -16,51% | US$1.451.445 | US$9.034,95 | 682.239.660 AMN |
| 1095 |  PotCoin POT | US$0,006430 | 4,52% | -1,71% | US$1.447.400 | US$1.219,35 | 225.102.124 POT |
| 1096 |  CEEK VR CEEK | US$0,002388 | -0,06% | -3,67% | US$1.441.567 | US$302.579 | 603.653.460 CEEK |
| 1097 |  AXPR AXPR | US$0,005150 | 6,85% | -0,58% | US$1.440.396 | US$6.796,80 | 279.674.001 AXPR |
| 1098 |  Connectome CNTM | US$1,19 | -0,16% | 13,80% | US$1.438.865 | US$4.072.256 | 1.210.675 CNTM |
| 1099 |  Tidex Token TDX | US$0,1716 | -1,33% | -6,47% | US$1.631.197 | US$78,56 | 9.504.980 TDX |
| 1100 |  Bean Cash BITB | US$0,0003674 | -1,45% | -23,27% | US$1.433.983 | - | 3.902.771.000 BITB |
| 1101 |  Peerplays PPY | US$0,3160 | -4,93% | -2,49% | US$1.422.429 | US$67.153,43 | 4.501.541 PPY |
| 1102 |  AmonD AMON | US$0,001794 | 5,27% | 10,41% | US$1.420.679 | US$6.764,61 | 792.036.761 AMON |
| 1103 |  CanYaCoin CAN | US$0,01460 | -1,93% | -7,64% | US$1.399.509 | US$1.476,75 | 95.826.983 CAN |
| 1104 |  nDEX NDX | US$0,00009317 | -1,41% | 15,26% | US$1.397.524 | - | 15.000.000.000 NDX |
Tabel di atas menampilkan halaman 22 dari total 75 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.