Data Historis Harga Kripto 22/11/2020
Daftar harga kripto yang direkam pada tanggal 22/11/2020, mencakup 3.724 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  YFDAI.FINANCE YF-DAI | US$2.711,17 | 14,78% | 113,82% | US$10.806.704 | US$4.903.872 | 3.986 YF-DAI |
| 502 |  Metaverse ETP ETP | US$0,1342 | 4,39% | 8,97% | US$10.648.381 | US$212.271 | 79.347.807 ETP |
| 503 |  FarmaTrust FTT | US$0,01764 | -9,90% | 66,90% | US$10.581.894 | US$594,28 | 600.000.000 FTT |
| 504 |  FirstBlood 1ST | US$0,1237 | -2,39% | 17,07% | US$10.579.454 | US$95,32 | 85.558.371 1ST |
| 505 |  Bit-Z Token BZ | US$0,08503 | 0,74% | -9,21% | US$10.632.977 | US$2.230.573 | 125.046.555 BZ |
| 506 |  Phala.Network PHA | US$0,08265 | -0,22% | -10,08% | US$10.583.152 | US$5.314.883 | 128.054.516 PHA |
| 507 |  Carry CRE | US$0,001718 | 1,80% | 3,38% | US$10.567.876 | US$1.186.474 | 6.151.196.546 CRE |
| 508 |  Content Value Network CVNT | US$0,01127 | -0,34% | -15,21% | US$10.420.271 | US$282.772 | 925.000.000 CVNT |
| 509 |  FOAM FOAM | US$0,03457 | -4,98% | 96,58% | US$10.422.172 | US$21.859,32 | 301.448.900 FOAM |
| 510 |  dForce DF | US$0,1073 | 0,12% | 1,12% | US$10.441.434 | US$1.601.125 | 97.319.458 DF |
| 511 |  yOUcash YOUC | US$0,006805 | -0,59% | 64,26% | US$10.443.878 | US$6.534,55 | 1.534.704.952 YOUC |
| 512 |  Phoenix Global PHX | US$0,002948 | -1,08% | 2,03% | US$9.997.913 | US$82.119,47 | 3.391.976.087 PHX |
| 513 |  YFValue YFV | US$2,20 | -13,30% | -34,32% | US$10.199.850 | US$3.383,98 | 4.626.930 YFV |
| 514 |  Level01 LVX | US$0,06201 | -3,29% | -6,08% | US$10.043.076 | US$59.402,24 | 161.960.195 LVX |
| 515 |  Anchor ANCT | US$0,7978 | -0,23% | 1,41% | US$10.233.525 | US$14.673,83 | 12.827.484 ANCT |
| 516 |  Moeda Loyalty Points MDA | US$0,5215 | -7,07% | 8,39% | US$10.236.282 | US$343.091 | 19.628.888 MDA |
| 517 |  Perlin PERL | US$0,02093 | -7,96% | 6,53% | US$10.110.123 | US$1.457.349 | 483.139.908 PERL |
| 518 |  Seele-N SEELE | US$0,01460 | -2,22% | -8,63% | US$10.216.702 | US$45.709,03 | 699.592.066 SEELE |
| 519 |  The Force Protocol FOR | US$0,02285 | -0,16% | -26,52% | US$10.008.111 | US$3.096.095 | 438.000.000 FOR |
| 520 |  CWV Chain CWV | US$0,002840 | -2,78% | 1,48% | US$10.056.083 | US$14.239,42 | 3.540.912.311 CWV |
| 521 |  Waltonchain WTC | US$0,3414 | -4,82% | 14,52% | US$9.963.243 | US$2.454.922 | 29.182.764 WTC |
| 522 |  Metadium META | US$0,007864 | -2,54% | -12,27% | US$9.794.118 | US$339.223 | 1.245.430.304 META |
| 523 |  QuickX Protocol QCX | US$0,01963 | 1,54% | 1,83% | US$9.780.134 | US$234.843 | 498.334.428 QCX |
| 524 |  Enigma ENG | US$0,4045 | 1,44% | 10,21% | US$9.667.338 | US$74.787,14 | 23.901.567 ENG |
| 525 |  BitForex Token BF | US$0,002311 | 2,91% | 15,18% | US$9.838.162 | US$669.983 | 4.256.763.406 BF |
| 526 |  Raiden Network Token RDN | US$0,1848 | -8,53% | -0,29% | US$9.410.489 | US$1.297.845 | 50.910.504 RDN |
| 527 |  Namecoin NMC | US$0,6504 | -17,00% | 28,57% | US$9.584.820 | US$66,05 | 14.736.400 NMC |
| 528 |  Dimension Chain EON | US$0,03847 | 0,03% | -0,14% | US$9.416.653 | - | 244.783.561 EON |
| 529 |  Bitcoin 2 BTC2 | US$0,5529 | -23,34% | -5,32% | US$9.596.330 | US$1.207,82 | 17.356.434 BTC2 |
| 530 |  Kadena KDA | US$0,1884 | -12,02% | 13,23% | US$9.320.362 | US$226.494 | 49.475.710 KDA |
| 531 |  BTSE BTSE | US$2,15 | 3,14% | -5,48% | US$9.344.110 | US$166.284 | 4.354.711 BTSE |
| 532 |  AMO Coin AMO | US$0,0005192 | -2,77% | -5,43% | US$9.436.475 | US$274.194 | 18.174.150.915 AMO |
| 533 |  Nxt NXT | US$0,009317 | 0,11% | 6,18% | US$9.308.029 | US$955.031 | 998.999.942 NXT |
| 534 |  Decentralized Vulnerability Platform DVP | US$0,03031 | -1,66% | -0,76% | US$9.169.576 | US$845.267 | 302.480.926 DVP |
| 535 |  Insights Network INSTAR | US$0,04683 | 6,21% | 2,75% | US$9.213.071 | US$1.779,31 | 196.753.508 INSTAR |
| 536 |  Vertcoin VTC | US$0,1584 | 10,65% | 7,57% | US$9.111.012 | US$223.236 | 57.513.747 VTC |
| 537 |  SUKU SUKU | US$0,1144 | -43,37% | -45,28% | US$9.100.410 | US$18.678,75 | 79.530.574 SUKU |
| 538 |  Maro MARO | US$0,01991 | -0,44% | 0,30% | US$9.064.761 | US$803.747 | 455.298.957 MARO |
| 539 |  CoinMetro Token XCM | US$0,03241 | -1,83% | -2,94% | US$9.064.810 | US$18.115,04 | 279.657.675 XCM |
| 540 |  Factom FCT | US$0,9566 | -5,75% | -10,18% | US$9.048.362 | US$65.399,56 | 9.459.053 FCT |
| 541 |  GHOSTPRISM GHOST | US$2,89 | -17,66% | -4,13% | US$8.992.251 | US$270.800 | 3.111.225 GHOST |
| 542 |  Selfkey KEY | US$0,002559 | -8,59% | 7,50% | US$8.862.852 | US$2.169.690 | 3.462.807.381 KEY |
| 543 |  Alchemy Pay ACH | US$0,008877 | 2,18% | -3,96% | US$8.886.169 | US$3.910.805 | 1.000.992.910 ACH |
| 544 |  LiquidApps DAPP | US$0,01269 | -1,33% | -2,20% | US$8.837.926 | US$802,24 | 696.422.959 DAPP |
| 545 |  PlatonCoin PLTC | US$0,3547 | 34,22% | -2,78% | US$8.896.513 | US$2.931,43 | 25.078.714 PLTC |
| 546 |  DMarket DMT | US$0,1570 | 4,19% | 2,90% | US$8.934.190 | US$1.209.090 | 56.921.773 DMT |
| 547 |  LinkEye LET | US$0,01051 | -0,53% | -7,88% | US$8.724.465 | US$2.411.662 | 829.999.000 LET |
| 548 |  CUTcoin CUT | US$0,07210 | -1,01% | 121,50% | US$8.712.232 | US$13.024,83 | 120.838.811 CUT |
| 549 |  Santiment Network Token SAN | US$0,1379 | -4,58% | 10,91% | US$8.693.384 | US$4.901,43 | 63.057.371 SAN |
| 550 |  Dynamic DYN | US$0,5727 | -1,10% | 0,60% | US$8.694.407 | US$47.824,48 | 15.180.185 DYN |
Tabel di atas menampilkan halaman 11 dari total 75 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.