Data Historis Harga Kripto 22/11/2020
Daftar harga kripto yang direkam pada tanggal 22/11/2020, mencakup 3.724 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  TitanSwap TITAN | US$0,5746 | -1,85% | -0,53% | US$30.684.880 | US$3.436.423 | 53.404.160 TITAN |
| 302 |  Cryptoindex.com 100 CIX100 | US$0,4797 | -2,44% | -1,91% | US$29.938.900 | US$407,42 | 62.409.480 CIX100 |
| 303 |  UNI COIN UNI | US$0,4976 | 0,03% | -0,14% | US$29.860.859 | - | 60.009.414 UNI |
| 304 |  ChainX PCX | US$3,86 | 25,47% | 53,21% | US$29.749.647 | US$2.425.986 | 7.700.650 PCX |
| 305 |  Rocket Pool RPL | US$3,01 | -6,12% | -4,56% | US$30.948.784 | US$1.169.938 | 10.279.742 RPL |
| 306 |  Metaverse Dualchain Network Architecture DNA | US$0,001501 | -3,35% | 0,68% | US$29.304.563 | US$306.611 | 19.523.646.044 DNA |
| 307 |  PlayFuel PLF | US$0,05713 | 1,26% | 4,02% | US$28.563.724 | US$7.224.149 | 500.000.000 PLF |
| 308 |  USDK USDK | US$0,9968 | 0,14% | 0,00% | US$28.507.807 | US$91.834.876 | 28.600.072 USDK |
| 309 |  Thunder Token TT | US$0,004686 | -2,53% | -0,88% | US$27.591.491 | US$6.267.435 | 5.887.903.653 TT |
| 310 |  The Sandbox SAND | US$0,04500 | 12,25% | 19,67% | US$27.283.178 | US$38.156.068 | 606.258.841 SAND |
| 311 |  Bytecoin BCN | US$0,0001489 | 1,85% | 2,50% | US$27.415.882 | US$23.796,50 | 184.066.828.814 BCN |
| 312 |  Zynecoin ZYN | US$1,23 | -0,80% | 7,62% | US$27.241.358 | US$303.293 | 22.138.879 ZYN |
| 313 |  Flexacoin FXC | US$0,003466 | -4,11% | -12,99% | US$25.209.862 | US$253.105 | 7.273.713.838 FXC |
| 314 |  FunFair FUN | US$0,004099 | -0,76% | 13,23% | US$26.845.990 | US$576.922 | 6.548.879.189 FUN |
| 315 |  Livepeer LPT | US$1,28 | 1,24% | -13,53% | US$26.798.908 | US$86.755,11 | 20.964.850 LPT |
| 316 |  NuCypher NU | US$0,07159 | 1,10% | -0,59% | US$27.008.124 | US$1.019.052 | 377.250.000 NU |
| 317 |  GXChain GXC | US$0,3765 | -3,45% | 2,43% | US$26.353.989 | US$2.853.151 | 70.000.000 GXC |
| 318 |  district0x DNT | US$0,04399 | -4,90% | -25,79% | US$26.396.776 | US$6.052.530 | 600.000.000 DNT |
| 319 |  Nash Exchange NEX | US$0,8952 | 12,52% | 13,59% | US$26.108.478 | US$74.488,17 | 29.166.201 NEX |
| 320 |  LTO Network LTO | US$0,1089 | 6,18% | 46,35% | US$26.629.126 | US$4.375.191 | 244.591.362 LTO |
| 321 |  Nectar NEC | US$0,1665 | -1,61% | 5,81% | US$26.221.782 | US$2.144,33 | 157.517.510 NEC |
| 322 |  Digitex Futures DGTX | US$0,02808 | -14,93% | -22,52% | US$26.145.490 | US$2.501.667 | 931.035.715 DGTX |
| 323 |  TROY TROY | US$0,002817 | -3,45% | 3,10% | US$25.850.002 | US$812.381 | 9.176.552.190 TROY |
| 324 |  BitMax Token BTMX | US$0,03858 | -1,03% | 8,85% | US$25.486.443 | US$1.779.119 | 660.615.274 BTMX |
| 325 |  Request REQ | US$0,02531 | -0,83% | 10,33% | US$25.309.149 | US$841.199 | 999.966.001 REQ |
| 326 |  Buggyra Coin Zero BCZERO | US$0,01265 | 1,25% | 2,28% | US$25.438.261 | US$4.448,69 | 2.010.775.988 BCZERO |
| 327 |  Rakon RKN | US$0,1038 | 0,66% | 16,32% | US$25.219.321 | US$1.382.687 | 242.857.143 RKN |
| 328 |  NULS NULS | US$0,2529 | 2,88% | 5,38% | US$25.193.056 | US$10.449.932 | 99.620.739 NULS |
| 329 |  BHEX Token BHT | US$0,1278 | 0,73% | 3,98% | US$25.010.079 | US$36.057,50 | 195.639.532 BHT |
| 330 |  AgaveCoin AGVC | US$0,06348 | -2,83% | 0,53% | US$24.796.267 | US$29.317,80 | 390.619.593 AGVC |
| 331 |  TrustSwap SWAP | US$0,3739 | 6,99% | 7,69% | US$24.750.118 | US$1.416.246 | 66.192.973 SWAP |
| 332 |  Loom Network LOOM | US$0,02483 | -3,18% | -2,49% | US$24.097.085 | US$5.023.812 | 970.520.754 LOOM |
| 333 |  BOSAGORA BOA | US$0,08089 | -6,66% | 2,00% | US$24.072.361 | US$338.184 | 297.595.031 BOA |
| 334 |  COTI COTI | US$0,04224 | -5,02% | 16,80% | US$23.993.786 | US$5.533.013 | 568.032.883 COTI |
| 335 |  Venus XVS | US$3,73 | -8,79% | -11,32% | US$23.491.957 | US$4.599.858 | 6.300.000 XVS |
| 336 |  Axie Infinity AXS | US$0,4280 | -8,50% | -27,66% | US$22.896.051 | US$8.774.026 | 53.500.010 AXS |
| 337 |  Mainframe MFT | US$0,002275 | 2,41% | 1,12% | US$22.752.478 | US$5.268.284 | 10.000.000.000 MFT |
| 338 |  Origin Protocol OGN | US$0,1445 | -4,49% | -11,95% | US$22.735.765 | US$8.727.654 | 157.320.856 OGN |
| 339 |  MXC MXC | US$0,008830 | -8,01% | -9,83% | US$22.735.513 | US$2.945.068 | 2.574.738.083 MXC |
| 340 |  Wirex Token WXT | US$0,007343 | 1,55% | 3,18% | US$22.767.070 | US$493.208 | 3.100.500.000 WXT |
| 341 |  DAD DAD | US$0,1655 | -6,20% | -6,83% | US$22.277.103 | US$1.449.572 | 134.601.733 DAD |
| 342 |  Native Utility Token NUT | US$22,85 | -5,69% | -6,21% | US$22.460.212 | US$207,76 | 982.854 NUT |
| 343 |  IDEX IDEX | US$0,04179 | -3,47% | -0,02% | US$22.445.327 | US$282.694 | 537.123.329 IDEX |
| 344 |  Secret SCRT | US$0,3935 | -2,39% | 2,19% | US$22.189.311 | US$328.604 | 56.395.809 SCRT |
| 345 |  MX Token MX | US$0,1478 | -1,16% | 2,86% | US$22.407.341 | US$4.547.763 | 151.623.448 MX |
| 346 |  sUSD SUSD | US$0,9913 | -2,16% | -0,37% | US$22.313.760 | US$95.292,87 | 22.510.653 SUSD |
| 347 |  Everipedia IQ | US$0,002364 | -0,30% | -0,95% | US$22.414.520 | US$1.706.072 | 9.480.755.172 IQ |
| 348 |  Trust Wallet Token TWT | US$0,08861 | -5,02% | -11,68% | US$22.235.747 | US$422.517 | 250.926.200 TWT |
| 349 |  VeThor Token VTHO | US$0,0007362 | -1,51% | 6,08% | US$21.952.532 | US$2.052.900 | 29.818.807.810 VTHO |
| 350 |  Newscrypto NWC | US$0,2307 | 11,22% | 17,92% | US$21.972.267 | US$671.073 | 95.233.119 NWC |
Tabel di atas menampilkan halaman 7 dari total 75 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.