Data Historis Harga Kripto 22/11/2020
Daftar harga kripto yang direkam pada tanggal 22/11/2020, mencakup 3.724 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  CyberVein CVT | US$0,09349 | -2,79% | 8,14% | US$99.133.913 | US$5.180.806 | 1.060.404.496 CVT |
| 102 |  Curve DAO Token CRV | US$0,7454 | -12,12% | -4,20% | US$97.299.254 | US$83.958.670 | 130.534.853 CRV |
| 103 |  Bancor BNT | US$1,11 | -5,28% | 48,62% | US$96.209.343 | US$61.912.667 | 87.065.014 BNT |
| 104 |  Avalanche AVAX | US$3,89 | -2,80% | 9,99% | US$95.304.235 | US$25.963.010 | 24.500.000 AVAX |
| 105 |  Horizen ZEN | US$9,10 | 5,70% | 43,09% | US$94.887.323 | US$11.476.109 | 10.432.513 ZEN |
| 106 |  Helium HNT | US$1,65 | -8,50% | 42,18% | US$93.319.196 | US$1.175.260 | 56.513.920 HNT |
| 107 |  Bytom BTM | US$0,06646 | -6,27% | 17,94% | US$92.299.510 | US$20.824.313 | 1.388.883.982 BTM |
| 108 |  DxChain Token DX | US$0,001842 | 1,64% | -2,56% | US$92.101.403 | US$112.207 | 50.000.000.000 DX |
| 109 |  Matic Network MATIC | US$0,01904 | -3,65% | 15,64% | US$90.568.080 | US$21.197.851 | 4.757.759.104 MATIC |
| 110 |  Orchid OXT | US$0,2497 | -2,81% | 12,59% | US$91.789.902 | US$12.727.878 | 367.584.352 OXT |
| 111 |  MonaCoin MONA | US$1,36 | -0,25% | 10,19% | US$89.633.790 | US$5.877.364 | 65.729.675 MONA |
| 112 |  The Midas Touch Gold TMTG | US$0,01215 | -13,15% | -28,45% | US$88.763.941 | US$6.224.003 | 7.305.257.964 TMTG |
| 113 |  Arweave AR | US$2,59 | -1,38% | 13,63% | US$86.649.850 | US$3.820.203 | 33.394.701 AR |
| 114 |  DFI.Money YFII | US$2.197,74 | -5,53% | 28,37% | US$84.824.106 | US$309.231.406 | 38.596 YFII |
| 115 |  Kava.io KAVA | US$1,82 | -6,97% | 23,04% | US$85.179.861 | US$31.630.366 | 46.876.230 KAVA |
| 116 |  iExec RLC RLC | US$1,02 | -1,50% | 0,79% | US$81.659.127 | US$2.837.208 | 80.070.793 RLC |
| 117 |  Swipe SXP | US$1,03 | -8,86% | 11,39% | US$80.600.786 | US$73.894.340 | 78.566.934 SXP |
| 118 |  Verge XVG | US$0,004961 | 0,85% | 14,37% | US$81.327.206 | US$2.901.287 | 16.392.547.543 XVG |
| 119 |  IOST IOST | US$0,005202 | -2,49% | 7,73% | US$79.505.926 | US$37.187.909 | 15.283.225.918 IOST |
| 120 |  MaidSafeCoin MAID | US$0,1708 | 5,61% | 26,00% | US$77.275.494 | US$671.690 | 452.552.412 MAID |
| 121 |  PAX Gold PAXG | US$1.868,28 | -0,34% | -1,14% | US$76.561.803 | US$1.302.690 | 40.980 PAXG |
| 122 |  IoTeX IOTX | US$0,007903 | 0,52% | 4,14% | US$76.286.114 | US$4.731.284 | 9.652.224.442 IOTX |
| 123 |  Divi DIVI | US$0,03767 | 6,61% | 19,57% | US$75.730.238 | US$444.104 | 2.010.346.366 DIVI |
| 124 |  Gnosis GNO | US$67,86 | 3,81% | 18,65% | US$74.955.287 | US$375.135 | 1.104.590 GNO |
| 125 |  RSK Infrastructure Framework RIF | US$0,1111 | -2,05% | 19,21% | US$74.107.974 | US$474.064 | 666.900.011 RIF |
| 126 |  Nervos Network CKB | US$0,003267 | -5,19% | -2,26% | US$70.216.295 | US$4.983.195 | 21.492.543.772 CKB |
| 127 |  Storj STORJ | US$0,3441 | -5,33% | 1,47% | US$68.706.022 | US$22.125.899 | 199.695.920 STORJ |
| 128 |  Uquid Coin UQC | US$6,82 | 0,34% | 10,23% | US$68.150.414 | US$11.859.530 | 10.000.000 UQC |
| 129 |  Utrust UTK | US$0,1515 | 0,85% | 17,13% | US$68.194.339 | US$5.297.114 | 450.000.000 UTK |
| 130 |  BitShares BTS | US$0,02261 | -6,72% | 25,79% | US$67.759.352 | US$20.330.650 | 2.997.520.000 BTS |
| 131 |  KuCoin Shares KCS | US$0,8007 | -3,19% | -3,06% | US$64.635.767 | US$6.411.795 | 80.728.394 KCS |
| 132 |  Steem STEEM | US$0,1601 | -0,95% | 9,33% | US$62.856.445 | US$3.359.176 | 392.691.379 STEEM |
| 133 |  Velas VLX | US$0,02878 | -0,81% | 0,37% | US$60.625.793 | US$1.428.133 | 2.106.296.362 VLX |
| 134 |  Serum SRM | US$1,19 | -5,63% | -0,37% | US$59.251.974 | US$60.773.309 | 50.000.000 SRM |
| 135 |  Komodo KMD | US$0,4816 | -5,82% | 6,29% | US$59.177.396 | US$3.150.119 | 122.872.580 KMD |
| 136 |  TomoChain TOMO | US$0,7432 | -6,60% | 28,53% | US$56.557.033 | US$8.719.473 | 76.100.350 TOMO |
| 137 |  Ardor ARDR | US$0,05811 | 3,87% | 6,35% | US$58.050.683 | US$4.475.203 | 998.999.495 ARDR |
| 138 |  MCO MCO | US$3,53 | -15,55% | 151,14% | US$55.829.946 | US$55.569.494 | 15.793.831 MCO |
| 139 |  aelf ELF | US$0,1003 | 0,80% | 6,68% | US$54.595.630 | US$20.150.654 | 544.480.200 ELF |
| 140 |  Chiliz CHZ | US$0,01109 | -2,91% | 4,42% | US$54.584.141 | US$7.917.586 | 4.920.737.861 CHZ |
| 141 |  Civic CVC | US$0,07873 | -6,90% | -24,99% | US$52.747.550 | US$34.971.281 | 670.000.000 CVC |
| 142 |  Ankr ANKR | US$0,009180 | -1,76% | 10,66% | US$53.517.584 | US$25.084.751 | 5.829.566.044 ANKR |
| 143 |  Unibright UBT | US$0,3576 | 1,52% | 9,53% | US$53.206.823 | US$1.343.131 | 148.799.999 UBT |
| 144 |  JUST JST | US$0,02325 | -7,56% | 0,61% | US$52.552.248 | US$65.456.002 | 2.260.326.706 JST |
| 145 |  Hive HIVE | US$0,1255 | 0,31% | 7,71% | US$51.865.242 | US$3.815.566 | 413.418.337 HIVE |
| 146 |  Wanchain WAN | US$0,3035 | -4,00% | 6,22% | US$51.246.398 | US$1.766.792 | 168.859.792 WAN |
| 147 |  Tellor TRB | US$32,43 | 0,38% | 34,42% | US$50.796.996 | US$69.542.323 | 1.566.420 TRB |
| 148 |  IRISnet IRIS | US$0,05664 | -4,13% | 13,42% | US$49.113.640 | US$4.192.299 | 867.096.902 IRIS |
| 149 |  WAX WAXP | US$0,03486 | -0,44% | -4,26% | US$49.181.823 | US$1.562.609 | 1.410.639.365 WAXP |
| 150 |  Energi NRG | US$1,39 | 1,19% | 17,25% | US$49.007.457 | US$2.849.997 | 35.299.283 NRG |
Tabel di atas menampilkan halaman 3 dari total 75 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.