Data Historis Harga Kripto 22/11/2020
Daftar harga kripto yang direkam pada tanggal 22/11/2020, mencakup 3.724 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ark ARK | US$0,3814 | -3,38% | 8,82% | US$47.791.942 | US$3.292.482 | 125.320.035 ARK |
| 152 |  DIA DIA | US$1,65 | 5,05% | 31,08% | US$46.591.277 | US$52.990.534 | 28.271.916 DIA |
| 153 |  SingularityNET AGI | US$0,05592 | -8,91% | 20,36% | US$47.670.329 | US$494.731 | 852.517.497 AGI |
| 154 |  SUN SUN | US$10,27 | -7,29% | 0,65% | US$47.039.781 | US$92.520.364 | 4.581.173 SUN |
| 155 |  Syscoin SYS | US$0,07790 | -7,83% | 56,96% | US$46.776.021 | US$1.491.059 | 600.492.546 SYS |
| 156 |  bZx Protocol BZRX | US$0,3301 | -7,37% | 80,12% | US$46.417.655 | US$22.066.306 | 140.610.067 BZRX |
| 157 |  OriginTrail TRAC | US$0,1343 | -2,97% | 12,12% | US$44.977.300 | US$404.899 | 334.810.074 TRAC |
| 158 |  NOIA Network NOIA | US$0,1383 | 19,88% | 153,34% | US$44.450.671 | US$1.509.100 | 321.395.830 NOIA |
| 159 |  Theta Fuel TFUEL | US$0,008890 | -3,04% | 4,12% | US$44.118.978 | US$2.257.916 | 4.962.631.792 TFUEL |
| 160 |  QuarkChain QKC | US$0,004841 | -2,18% | -3,44% | US$44.072.426 | US$1.735.985 | 9.104.705.253 QKC |
| 161 |  ShareToken SHR | US$0,02154 | -4,20% | -6,38% | US$42.478.989 | US$3.324.902 | 1.971.804.955 SHR |
| 162 |  Pundi X NPXS | US$0,0001833 | -5,54% | 7,69% | US$42.987.486 | US$2.867.202 | 234.544.488.396 NPXS |
| 163 |  HyperCash HC | US$0,9672 | -7,91% | 21,06% | US$43.422.146 | US$19.481.520 | 44.894.208 HC |
| 164 |  Keep3rV1 KP3R | US$213,36 | -13,15% | 92,18% | US$42.672.236 | US$8.889.212 | 200.001 KP3R |
| 165 |  Electroneum ETN | US$0,004020 | 4,75% | -2,64% | US$41.051.228 | US$1.217.174 | 10.211.124.717 ETN |
| 166 |  Fetch.ai FET | US$0,05346 | -8,18% | 26,02% | US$39.884.166 | US$7.946.730 | 746.113.681 FET |
| 167 |  Fantom FTM | US$0,01874 | -6,11% | 6,10% | US$39.984.919 | US$8.470.527 | 2.134.024.251 FTM |
| 168 |  Power Ledger POWR | US$0,09605 | 2,47% | 10,97% | US$40.724.134 | US$3.434.812 | 423.992.467 POWR |
| 169 |  Zcoin XZC | US$3,43 | -5,12% | 4,04% | US$38.579.211 | US$4.604.249 | 11.240.043 XZC |
| 170 |  Stratis STRAX | US$0,3826 | -1,87% | -21,97% | US$38.280.590 | US$648.062 | 100.044.891 STRAX |
| 171 |  Loki LOKI | US$0,7268 | 1,49% | -10,16% | US$37.806.236 | US$174.495 | 52.016.048 LOKI |
| 172 |  STASIS EURO EURS | US$1,18 | 0,57% | 0,53% | US$37.662.361 | US$1.020.600 | 31.979.207 EURS |
| 173 |  Ultra UOS | US$0,1295 | 8,65% | -1,31% | US$36.583.463 | US$572.787 | 282.480.130 UOS |
| 174 |  ReddCoin RDD | US$0,001174 | 4,94% | 3,14% | US$33.810.163 | US$114.871 | 28.808.713.174 RDD |
| 175 |  WaykiChain WICC | US$0,1880 | 0,27% | 2,91% | US$35.536.405 | US$13.671.150 | 189.000.000 WICC |
| 176 |  Hyperion HYN | US$0,1119 | -21,73% | -16,42% | US$35.456.288 | US$63.816,51 | 316.765.917 HYN |
| 177 |  GateToken GT | US$0,4600 | -1,79% | 9,61% | US$34.842.088 | US$11.739.140 | 75.751.885 GT |
| 178 |  Aeternity AE | US$0,1065 | -1,36% | 10,69% | US$34.673.667 | US$9.771.007 | 325.562.165 AE |
| 179 |  SOLVE SOLVE | US$0,09149 | -2,78% | 1,48% | US$34.366.502 | US$1.244.473 | 375.651.077 SOLVE |
| 180 |  Handshake HNS | US$0,1029 | 6,56% | 16,31% | US$34.538.950 | US$392.623 | 335.653.276 HNS |
| 181 |  Switcheo SWTH | US$0,03180 | -0,84% | -13,62% | US$34.057.331 | US$280.320 | 1.070.985.554 SWTH |
| 182 |  Voyager Token VGX | US$0,1508 | 5,73% | 6,42% | US$33.520.146 | US$767.861 | 222.295.208 VGX |
| 183 |  AdEx Network ADX | US$0,3181 | 10,20% | 21,08% | US$33.502.740 | US$11.472.662 | 105.332.581 ADX |
| 184 |  Haven Protocol XHV | US$2,39 | -3,42% | 42,95% | US$33.333.284 | US$1.084.909 | 13.968.324 XHV |
| 185 |  Aion AION | US$0,06900 | -5,00% | 4,58% | US$32.970.572 | US$1.932.658 | 477.861.253 AION |
| 186 |  Polymath POLY | US$0,06120 | -2,29% | 4,16% | US$32.744.543 | US$2.152.940 | 535.000.099 POLY |
| 187 |  Travala.com AVA | US$0,7647 | -0,90% | 3,93% | US$32.091.050 | US$920.104 | 41.968.272 AVA |
| 188 |  Harmony ONE | US$0,005180 | -6,92% | 9,02% | US$32.401.315 | US$5.518.171 | 6.255.461.110 ONE |
| 189 |  v.systems VSYS | US$0,01512 | 0,20% | -2,79% | US$32.392.116 | US$4.892.514 | 2.141.801.787 VSYS |
| 190 |  Kin KIN | US$0,00002098 | -4,33% | -19,63% | US$31.843.254 | US$284.135 | 1.518.114.145.968 KIN |
| 191 |  Hxro HXRO | US$0,1753 | -12,70% | -14,09% | US$31.395.669 | US$277.407 | 179.141.316 HXRO |
| 192 |  xDai STAKE | US$9,36 | -6,21% | 12,96% | US$30.975.577 | US$2.100.503 | 3.309.035 STAKE |
| 193 |  Super Zero Protocol SERO | US$0,1035 | 0,41% | -1,92% | US$30.883.247 | US$3.537.766 | 298.289.705 SERO |
| 194 |  Streamr DATA | US$0,04291 | -4,11% | 0,27% | US$29.737.480 | US$1.019.337 | 693.079.898 DATA |
| 195 |  Melon MLN | US$28,01 | 2,42% | 37,64% | US$29.057.777 | US$2.222.956 | 1.037.389 MLN |
| 196 |  Orbs ORBS | US$0,01313 | -0,08% | 1,83% | US$29.269.371 | US$344.386 | 2.229.950.518 ORBS |
| 197 |  WINk WIN | US$0,00009210 | -7,09% | 3,18% | US$28.884.418 | US$2.612.993 | 313.607.571.387 WIN |
| 198 |  Elastos ELA | US$1,65 | -3,46% | 12,63% | US$28.517.581 | US$1.690.191 | 17.244.540 ELA |
| 199 |  CertiK CTK | US$1,16 | -15,12% | -3,54% | US$27.774.878 | US$5.369.790 | 23.914.964 CTK |
| 200 |  VIDT Datalink VIDT | US$0,5599 | 2,16% | 16,13% | US$27.673.920 | US$1.703.761 | 49.428.303 VIDT |
Tabel di atas menampilkan halaman 4 dari total 75 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.