Data Historis Harga Kripto 22/11/2020
Daftar harga kripto yang direkam pada tanggal 22/11/2020, mencakup 3.724 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Basic Attention Token BAT | US$0,2162 | -4,92% | 11,36% | US$320.324.163 | US$223.221.336 | 1.481.331.573 BAT |
| 52 |  Ren REN | US$0,3505 | -0,73% | 14,86% | US$310.020.089 | US$64.277.517 | 884.532.525 REN |
| 53 |  BitTorrent BTT | US$0,0003111 | -4,52% | 7,14% | US$308.007.917 | US$89.902.260 | 989.988.643.610 BTT |
| 54 |  DigiByte DGB | US$0,02211 | -4,33% | 20,17% | US$304.448.568 | US$11.422.017 | 13.772.255.503 DGB |
| 55 |  0x ZRX | US$0,3956 | -4,39% | 10,21% | US$294.266.657 | US$58.909.153 | 743.937.911 ZRX |
| 56 |  Decred DCR | US$21,86 | -9,78% | 13,24% | US$268.508.297 | US$8.950.804 | 12.280.679 DCR |
| 57 |  Kleros PNK | US$0,4451 | 345,11% | 628,54% | US$253.824.482 | US$14.346.599 | 570.235.435 PNK |
| 58 |  SushiSwap SUSHI | US$1,61 | -2,16% | 29,00% | US$250.169.700 | US$150.977.040 | 155.669.724 SUSHI |
| 59 |  Celo CELO | US$2,00 | 11,43% | 17,87% | US$249.376.543 | US$7.927.600 | 124.447.717 CELO |
| 60 |  Qtum QTUM | US$2,55 | -4,95% | 28,87% | US$248.193.920 | US$409.857.574 | 97.413.104 QTUM |
| 61 |  HUSD HUSD | US$0,9975 | -0,01% | -0,23% | US$249.303.992 | US$60.129.503 | 249.939.083 HUSD |
| 62 |  Paxos Standard PAX | US$1,00 | 0,46% | 0,52% | US$245.269.934 | US$169.300.601 | 244.951.954 PAX |
| 63 |  Zilliqa ZIL | US$0,02243 | -4,61% | 12,69% | US$239.293.411 | US$33.424.905 | 10.667.731.693 ZIL |
| 64 |  Energy Web Token EWT | US$7,54 | -1,64% | 3,88% | US$226.642.072 | US$760.141 | 30.062.138 EWT |
| 65 |  ICON ICX | US$0,3885 | -3,51% | 13,59% | US$222.895.608 | US$21.780.033 | 573.731.908 ICX |
| 66 |  Loopring LRC | US$0,1882 | -5,24% | 7,00% | US$215.720.260 | US$21.551.980 | 1.146.098.225 LRC |
| 67 |  NEAR Protocol NEAR | US$1,07 | -9,38% | 29,54% | US$210.906.879 | US$27.813.149 | 196.911.019 NEAR |
| 68 |  Ocean Protocol OCEAN | US$0,5034 | -9,41% | -4,66% | US$208.415.003 | US$29.479.265 | 414.026.837 OCEAN |
| 69 |  Reserve Rights RSR | US$0,02210 | -8,07% | 42,71% | US$206.596.157 | US$132.870.641 | 9.349.999.000 RSR |
| 70 |  Kyber Network KNC | US$1,02 | -2,57% | 14,19% | US$203.729.042 | US$39.133.662 | 200.682.669 KNC |
| 71 |  Hedera Hashgraph HBAR | US$0,03366 | 2,49% | 7,65% | US$204.058.727 | US$20.127.995 | 6.062.105.178 HBAR |
| 72 |  ABBC Coin ABBC | US$0,2413 | 4,71% | -15,20% | US$192.557.902 | US$55.320.815 | 798.023.512 ABBC |
| 73 |  Augur REP | US$15,41 | 0,80% | 34,45% | US$169.560.330 | US$11.560.930 | 11.000.000 REP |
| 74 |  Ampleforth AMPL | US$1,19 | 2,25% | 16,74% | US$166.601.047 | US$5.290.567 | 139.470.988 AMPL |
| 75 |  Lisk LSK | US$1,22 | -3,30% | 13,86% | US$154.398.925 | US$5.058.080 | 126.473.383 LSK |
| 76 |  Quant QNT | US$13,17 | -3,81% | -14,79% | US$159.023.576 | US$4.584.490 | 12.072.738 QNT |
| 77 |  Bitcoin Gold BTG | US$9,52 | -3,23% | 28,48% | US$166.696.829 | US$11.973.236 | 17.513.924 BTG |
| 78 |  Aragon ANT | US$3,91 | 11,87% | 21,08% | US$154.800.587 | US$61.965.540 | 39.609.523 ANT |
| 79 |  Numeraire NMR | US$32,38 | 19,08% | 35,90% | US$143.808.727 | US$49.782.718 | 4.441.735 NMR |
| 80 |  NXM NXM | US$27,86 | -2,41% | 16,43% | US$145.038.274 | US$19.278.058 | 5.206.894 NXM |
| 81 |  Blockstack STX | US$0,2111 | -7,52% | -11,96% | US$144.384.648 | US$1.281.285 | 683.950.170 STX |
| 82 |  Nexo NEXO | US$0,2496 | 0,85% | 25,79% | US$139.753.409 | US$8.599.051 | 560.000.011 NEXO |
| 83 |  Band Protocol BAND | US$6,74 | -6,72% | 22,21% | US$138.151.392 | US$153.478.544 | 20.494.033 BAND |
| 84 |  THORChain RUNE | US$0,8441 | -7,77% | -4,33% | US$133.735.434 | US$14.803.722 | 158.432.088 RUNE |
| 85 |  Siacoin SC | US$0,002983 | -1,86% | 13,49% | US$134.473.151 | US$3.220.578 | 45.074.392.992 SC |
| 86 |  Terra LUNA | US$0,3480 | 0,68% | 12,97% | US$133.836.133 | US$13.401.726 | 384.610.330 LUNA |
| 87 |  ZB Token ZB | US$0,2807 | -2,68% | 13,25% | US$130.044.480 | US$12.743.783 | 463.288.810 ZB |
| 88 |  Decentraland MANA | US$0,08503 | -2,95% | 7,96% | US$126.169.873 | US$19.717.325 | 1.483.818.875 MANA |
| 89 |  Revain REV | US$0,01051 | -0,26% | 0,13% | US$120.649.478 | US$235.386 | 11.484.410.729 REV |
| 90 |  Enjin Coin ENJ | US$0,1445 | -3,36% | 0,06% | US$118.924.710 | US$9.152.679 | 823.130.411 ENJ |
| 91 |  Balancer BAL | US$16,77 | 4,15% | 33,59% | US$116.462.949 | US$124.867.209 | 6.943.831 BAL |
| 92 |  Status SNT | US$0,03403 | 9,72% | 34,01% | US$118.116.641 | US$68.902.877 | 3.470.483.788 SNT |
| 93 |  Nano NANO | US$0,8492 | -1,43% | 16,13% | US$113.154.908 | US$14.754.489 | 133.248.297 NANO |
| 94 |  Elrond EGLD | US$8,00 | -2,33% | 5,51% | US$109.695.642 | US$9.366.343 | 13.710.605 EGLD |
| 95 |  Bitcoin Diamond BCD | US$0,5545 | -1,74% | 20,88% | US$103.407.573 | US$1.829.331 | 186.492.898 BCD |
| 96 |  SwissBorg CHSB | US$0,1111 | -5,57% | 9,43% | US$102.808.978 | US$866.544 | 925.070.377 CHSB |
| 97 |  Holo HOT | US$0,0006086 | 11,14% | 20,92% | US$101.512.991 | US$12.040.310 | 166.794.835.177 HOT |
| 98 |  Ravencoin RVN | US$0,01346 | -2,63% | 5,17% | US$101.362.329 | US$11.987.593 | 7.532.920.000 RVN |
| 99 |  Solana SOL | US$2,14 | -9,96% | 4,97% | US$98.697.801 | US$16.416.065 | 46.016.291 SOL |
| 100 |  Golem GNT | US$0,1087 | -2,26% | 8,78% | US$98.525.540 | US$7.244.330 | 906.264.020 GNT |
Tabel di atas menampilkan halaman 2 dari total 75 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.