Data Historis Harga Kripto 22/11/2020
Daftar harga kripto yang direkam pada tanggal 22/11/2020, mencakup 3.724 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Tixl MTXLT | US$35,02 | -22,40% | 0,53% | US$2.097.103.473 | US$2.738,78 | 59.890.049 MTXLT |
| 202 |  IZE IZE | US$0,3366 | -2,03% | -11,14% | US$1.400.558.338 | US$26.388,74 | 4.160.881.000 IZE |
| 203 |  Counos X CCXX | US$66,98 | 0,03% | 11,02% | US$1.187.781.121 | US$482.505 | 17.734.086 CCXX |
| 204 |  HEX HEX | US$0,004146 | -6,39% | -52,79% | US$718.984.078 | US$4.120.361 | 173.411.074.413 HEX |
| 205 |  INO COIN INO | US$3,55 | -1,97% | 6,85% | US$639.108.636 | US$520.588 | 180.003.180 INO |
| 206 |  Insight Chain INB | US$1,27 | -2,41% | 4,78% | US$443.427.726 | US$2.424.245 | 349.902.689 INB |
| 207 |  Homeros HMR | US$1,02 | -0,25% | 12,67% | US$383.850.759 | US$21.588.953 | 377.930.960 HMR |
| 208 |  BitcoinPoS BPS | US$89,82 | -11,08% | -37,59% | US$343.513.617 | US$573.855 | 3.824.514 BPS |
| 209 |  Bitcoin Cash ABC BCHA | US$20,38 | -4,31% | 0,00% | US$378.473.213 | US$2.469.058 | 18.572.921 BCHA |
| 210 |  renBTC RENBTC | US$18.119,97 | -3,58% | 15,04% | US$311.925.227 | US$1.588.661 | 17.214 RENBTC |
| 211 |  ThoreCoin THR | US$3.584,97 | -1,33% | 18,88% | US$310.766.754 | US$30.307,56 | 86.686 THR |
| 212 |  Creditcoin CTC | US$0,5616 | -1,07% | 13,01% | US$307.756.674 | US$4.440.434 | 548.031.264 CTC |
| 213 |  Zelwin ZLW | US$4,86 | 0,40% | -1,87% | US$292.769.875 | US$578.093 | 60.289.118 ZLW |
| 214 |  Basid Coin BASID | US$0,7699 | -0,28% | 6,75% | US$277.722.915 | US$2.115.810 | 360.725.563 BASID |
| 215 |  Cipher Core Token CIPHC | US$36,72 | -1,44% | -4,06% | US$272.786.556 | US$171.002 | 7.427.955 CIPHC |
| 216 |  TNC Coin TNC | US$0,1116 | 1,23% | -2,72% | US$257.796.386 | US$8.441.388 | 2.310.424.689 TNC |
| 217 |  ONOToken ONOT | US$0,005141 | 1,00% | 2,00% | US$92.244.465 | US$8,41 | 17.942.419.249 ONOT |
| 218 |  Strong STRONG | US$48,87 | -17,98% | 25,11% | US$230.284.934 | US$453.457 | 4.711.723 STRONG |
| 219 |  MINDOL MIN | US$1,23 | -27,74% | 28,55% | US$210.345.940 | US$115.365 | 170.839.700 MIN |
| 220 |  botXcoin BOTX | US$0,1344 | -3,18% | 17,25% | US$219.341.307 | US$265.756 | 1.632.102.305 BOTX |
| 221 |  Vitae VITAE | US$8,54 | 2,37% | -13,30% | US$166.365.407 | US$1.415.679 | 19.471.178 VITAE |
| 222 |  Largo Coin LRG | US$9,79 | -0,25% | -2,99% | US$168.400.756 | US$242.834 | 17.206.159 LRG |
| 223 |  Doctors Coin DRS | US$0,7212 | -0,35% | 9,30% | US$165.688.519 | US$11.631,77 | 229.741.603 DRS |
| 224 |  Sologenic SOLO | US$0,7625 | 0,08% | 7,94% | US$152.509.155 | US$6.199.404 | 200.001.808 SOLO |
| 225 |  Poseidon Network QQQ | US$0,06791 | -13,87% | -41,72% | US$146.194.818 | US$2.287.076 | 2.152.875.408 QQQ |
| 226 |  STPAY STP | US$30,33 | -9,57% | 5,72% | US$131.363.391 | US$6.810,20 | 4.330.437 STP |
| 227 |  HedgeTrade HEDG | US$0,3719 | -48,19% | -50,36% | US$126.168.746 | US$37.671,67 | 339.231.468 HEDG |
| 228 |  DeFiChain DFI | US$0,3033 | -0,13% | 12,28% | US$117.053.566 | US$5.153.387 | 385.965.477 DFI |
| 229 |  Cryptonex CNX | US$2,05 | -1,29% | 6,79% | US$113.886.231 | US$1.117.812 | 55.686.329 CNX |
| 230 |  TerraKRW KRT | US$0,0008879 | 0,01% | -0,70% | US$108.556.694 | US$34.037,67 | 122.264.582.252 KRT |
| 231 |  Folgory Coin FLG | US$6,07 | 674,89% | 603,43% | US$106.379.472 | - | 17.525.493 FLG |
| 232 |  Helper Search Token HSN | US$0,01249 | -1,09% | 16,15% | US$105.923.557 | - | 8.479.947.437 HSN |
| 233 |  Tap XTP | US$0,08222 | 60,13% | 27,94% | US$101.287.680 | US$923.033 | 1.231.911.016 XTP |
| 234 |  YUSRA YUSRA | US$2,85 | -8,76% | -19,14% | US$99.854.506 | US$117.889 | 34.990.403 YUSRA |
| 235 |  XinFin Network XDC | US$0,008136 | -6,71% | 8,13% | US$99.238.483 | US$2.286.390 | 12.198.000.000 XDC |
| 236 |  NewYork Exchange NYE | US$13,63 | -3,16% | 17,18% | US$96.660.850 | US$523.264 | 7.090.060 NYE |
| 237 |  Idea Chain Coin ICH | US$1,84 | -5,20% | -1,99% | US$94.298.557 | US$506.761 | 51.252.304 ICH |
| 238 |  Bitcoin BEP2 BTCB | US$18.297,71 | -2,67% | 13,96% | US$91.498.002 | US$9.830,83 | 5.001 BTCB |
| 239 |  Neutrino USD USDN | US$0,9938 | -0,63% | -0,38% | US$90.249.205 | US$4.986.950 | 90.809.634 USDN |
| 240 |  Huobi BTC HBTC | US$18.294,48 | -5,54% | 0,00% | US$87.999.504 | US$3.350,62 | 4.810 HBTC |
| 241 |  Metacoin MTC | US$0,08488 | -18,39% | -1,13% | US$87.199.640 | US$90.550,26 | 1.027.381.652 MTC |
| 242 |  Mixin XIN | US$154,31 | -2,31% | 13,63% | US$80.952.350 | US$962.234 | 524.600 XIN |
| 243 |  Beldex BDX | US$0,07916 | 0,53% | 2,26% | US$77.592.642 | US$243.334 | 980.222.595 BDX |
| 244 |  Apollo Currency APL | US$0,005023 | 471,48% | 518,00% | US$73.762.524 | US$3.783.583 | 14.685.096.531 APL |
| 245 |  Tratin TRAT | US$0,0006581 | -9,21% | 19,25% | US$73.708.592 | - | 112.002.966.735 TRAT |
| 246 |  GreenPower GRN | US$0,02272 | -4,21% | 20,68% | US$73.434.178 | US$1.187,61 | 3.231.699.360 GRN |
| 247 |  Joule JUL | US$0,07165 | -4,43% | 19,75% | US$72.400.545 | - | 1.010.499.999 JUL |
| 248 |  Qcash QC | US$0,1549 | 0,14% | 1,34% | US$71.259.603 | US$822.902.443 | 460.000.200 QC |
| 249 |  Counos Coin CCA | US$4,73 | 0,00% | -12,42% | US$70.230.991 | US$11.605,82 | 14.848.324 CCA |
| 250 |  NEST Protocol NEST | US$0,03793 | -0,15% | -2,97% | US$66.322.137 | US$35.671.584 | 1.748.764.436 NEST |
Tabel di atas menampilkan halaman 5 dari total 75 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.