Data Historis Harga Kripto 22/11/2020
Daftar harga kripto yang direkam pada tanggal 22/11/2020, mencakup 3.724 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1516 |  Cappasity CAPP | US$0,0005332 | -2,59% | 3,67% | US$353.646 | US$1.945,76 | 663.271.025 CAPP |
| 1517 |  Delphy DPY | US$0,005701 | 0,12% | -6,61% | US$354.581 | US$831,44 | 62.199.848 DPY |
| 1518 |  AtromG8 AG8 | US$0,02771 | 6,68% | 3,79% | US$351.571 | US$34.804,25 | 12.688.094 AG8 |
| 1520 |  Freicoin FRC | US$0,006063 | -1,45% | 15,14% | US$345.235 | US$0,004415 | 56.945.520 FRC |
| 1521 |  Bidesk BDK | US$0,04305 | -0,84% | -14,90% | US$343.396 | US$72.957,61 | 7.977.478 BDK |
| 1522 |  SIBCoin SIB | US$0,01819 | -2,44% | -1,32% | US$342.095 | US$803,40 | 18.809.239 SIB |
| 1523 |  Dovu DOV | US$0,0007308 | 46,20% | 48,17% | US$338.349 | US$485,98 | 462.962.517 DOV |
| 1524 |  EurocoinToken ECTE | US$0,07992 | -1,45% | 15,14% | US$340.374 | - | 4.259.188 ECTE |
| 1525 |  Stabilize STBZ | US$2,55 | 3,21% | -4,43% | US$339.446 | US$45.936,42 | 133.000 STBZ |
| 1526 |  Evedo EVED | US$0,02472 | -9,46% | 28,66% | US$338.007 | US$616.678 | 13.671.790 EVED |
| 1527 |  Unification FUND | US$0,009775 | 2,41% | -0,70% | US$336.709 | US$23.309,03 | 34.447.402 FUND |
| 1528 |  ROAD ROAD | US$0,004254 | 2,96% | 34,13% | US$337.381 | US$185.852 | 79.300.570 ROAD |
| 1529 |  SafeCapital SCAP | US$0,1807 | -0,09% | 24,18% | US$334.845 | US$1.473.290 | 1.852.870 SCAP |
| 1530 |  Bezop BEZ | US$0,005640 | -4,44% | 15,29% | US$314.044 | US$372,52 | 55.685.931 BEZ |
| 1532 |  FlypMe FYP | US$0,01891 | -1,70% | -47,72% | US$333.601 | US$9.995,33 | 17.638.681 FYP |
| 1533 |  SHAKE SHAKE | US$646,42 | 0,54% | -10,11% | US$331.615 | US$4.894,63 | 513 SHAKE |
| 1534 |  FortKnoxster FKX | US$0,002212 | -13,84% | 37,11% | US$329.715 | US$37.770,24 | 149.077.343 FKX |
| 1535 |  BeatzCoin BTZC | US$0,0001485 | -9,07% | -10,49% | US$326.363 | US$42,74 | 2.197.230.570 BTZC |
| 1536 |  Agora VOTE | US$0,008679 | 15,53% | 18,93% | US$326.042 | US$8,69 | 37.567.045 VOTE |
| 1537 |  Ink INK | US$0,0007033 | -9,31% | 6,86% | US$326.269 | US$52.338,20 | 463.910.527 INK |
| 1538 |  NANJCOIN NANJ | US$0,00001674 | 204,49% | 24,70% | US$324.182 | US$7,00 | 19.361.889.557 NANJ |
| 1539 |  StableXSwap STAX | US$0,02727 | -5,31% | -10,29% | US$326.457 | - | 11.972.678 STAX |
| 1540 |  Quasarcoin QAC | US$0,001921 | -5,24% | 5,43% | US$323.646 | US$4.560,13 | 168.449.705 QAC |
| 1541 |  Shard SHARD | US$0,01594 | -7,61% | -57,13% | US$318.876 | - | 20.005.832 SHARD |
| 1542 |  LYNC Network LYNC | US$0,3447 | 1,13% | 9,50% | US$321.332 | US$475,65 | 932.180 LYNC |
| 1543 |  Paytomat PTI | US$0,001927 | -2,41% | -3,55% | US$319.964 | US$12.856,62 | 166.030.078 PTI |
| 1544 |  Lunyr LUN | US$0,1236 | -13,19% | -27,32% | US$283.932 | US$60.335,92 | 2.297.853 LUN |
| 1545 |  Moneytoken IMT | US$0,00003349 | 1,57% | 49,64% | US$315.790 | US$6.590,38 | 9.430.337.527 IMT |
| 1546 |  Beetle Coin BEET | US$0,001289 | -1,48% | -9,04% | US$317.565 | US$51.001,01 | 246.297.427 BEET |
| 1547 |  EventChain EVC | US$0,01015 | 13,95% | 5,81% | US$317.111 | US$7.426,74 | 31.250.497 EVC |
| 1548 |  Liquidity Network LQD | US$0,005944 | -8,74% | 66,03% | US$316.998 | US$78.957,92 | 53.334.645 LQD |
| 1549 |  MIB Coin MIB | US$0,002822 | -2,27% | -10,41% | US$317.628 | US$2.644,14 | 112.547.132 MIB |
| 1550 |  Insolar XNS | US$0,003162 | -13,20% | -45,32% | US$316.178 | US$113.562 | 100.000.000 XNS |
| 1551 |  Pesetacoin PTC | US$0,002205 | -1,45% | 6,28% | US$313.949 | - | 142.408.784 PTC |
| 1552 |  ESBC ESBC | US$0,01378 | -18,90% | 35,24% | US$345.228 | US$251.595 | 25.049.127 ESBC |
| 1553 |  ICE ROCK MINING ROCK2 | US$0,02009 | 3,47% | 17,46% | US$315.844 | US$42.040,65 | 15.724.272 ROCK2 |
| 1554 |  SPINDLE SPD | US$0,00008756 | -5,27% | 19,33% | US$308.332 | - | 3.521.564.890 SPD |
| 1555 |  Bata BTA | US$0,06108 | 227,67% | 290,50% | US$308.637 | - | 5.052.601 BTA |
| 1556 |  NeoWorld Cash NASH | US$0,00001299 | -7,11% | 3,52% | US$307.984 | US$3.094,05 | 23.709.948.546 NASH |
| 1557 |  Decentralized Machine Learning DML | US$0,001123 | 0,78% | 14,81% | US$306.440 | US$4.180,71 | 272.937.007 DML |
| 1558 |  Bitsum.money BSM | US$0,0001837 | 70,26% | 93,31% | US$306.524 | US$3,67 | 1.668.487.942 BSM |
| 1559 |  SmileyCoin SMLY | US$0,00001938 | -0,29% | 27,23% | US$306.362 | US$2.828,07 | 15.806.193.400 SMLY |
| 1560 |  Catex Token CATT | US$0,0003847 | -35,48% | -36,98% | US$301.689 | US$107.070 | 784.234.341 CATT |
| 1561 |  Ubricoin UBN | US$0,0001284 | -2,66% | 19,50% | US$300.065 | US$27,94 | 2.337.584.182 UBN |
| 1562 |  DecentBet DBET | US$0,001578 | -6,39% | 0,26% | US$297.628 | US$1.487,36 | 188.632.973 DBET |
| 1563 |  Social Send SEND | US$0,005511 | -15,52% | 5,96% | US$299.363 | US$141,33 | 54.317.039 SEND |
| 1564 |  Etherparty FUEL | US$0,0002998 | -24,79% | -25,11% | US$299.761 | US$1.333,71 | 1.000.000.000 FUEL |
| 1565 |  Moneynet MNC | US$0,00008093 | 47,28% | 24,70% | US$296.376 | - | 3.662.307.217 MNC |
| 1566 |  DeFi Bids BID | US$0,03345 | 0,46% | 26,89% | US$298.257 | US$1.301,24 | 8.915.547 BID |
| 1567 |  Datawallet DXT | US$0,0007534 | 226,48% | 30,50% | US$294.012 | US$6.342,78 | 390.222.225 DXT |
Tabel di atas menampilkan halaman 31 dari total 75 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.