Data Historis Harga Kripto 22/11/2020
Daftar harga kripto yang direkam pada tanggal 22/11/2020, mencakup 3.724 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1568 |  MARK.SPACE MRK | US$0,0003674 | -1,45% | 15,14% | US$295.778 | - | 804.998.349 MRK |
| 1569 |  IQ.cash IQ | US$0,02547 | -0,85% | -22,73% | US$304.747 | US$256.473 | 11.962.738 IQ |
| 1570 |  Ether Zero ETZ | US$0,001695 | 7,35% | 22,97% | US$298.308 | US$49.545,82 | 176.011.157 ETZ |
| 1571 |  Maverick Chain MVC | US$0,002756 | -1,44% | 1,59% | US$294.684 | US$3.385,60 | 106.936.231 MVC |
| 1572 |  GoldenPyrex GPYX | US$0,02939 | 33,63% | 45,06% | US$293.941 | US$6.142,43 | 9.999.999 GPYX |
| 1573 |  Rivetz RVT | US$0,01118 | -5,27% | 44,59% | US$293.405 | - | 26.244.468 RVT |
| 1574 |  HashCoin HSC | US$0,00002285 | 2,58% | 0,29% | US$293.963 | US$3.653,16 | 12.863.911.326 HSC |
| 1575 |  VouchForMe IPL | US$0,001203 | -19,07% | -16,24% | US$292.359 | - | 243.000.000 IPL |
| 1576 |  Garlicoin GRLC | US$0,004786 | 35,11% | 99,95% | US$292.247 | US$301,74 | 61.068.075 GRLC |
| 1577 |  DATx DATX | US$0,0002045 | 9,48% | 33,29% | US$284.548 | US$352.685 | 1.391.302.551 DATX |
| 1578 |  Electrify.Asia ELEC | US$0,0005482 | 25,38% | -1,83% | US$290.322 | US$1.088,19 | 529.591.779 ELEC |
| 1579 |  Datamine DAM | US$0,06657 | -10,17% | 4,98% | US$276.819 | US$16.677,86 | 4.158.181 DAM |
| 1580 |  Startcoin START | US$0,006430 | -9,23% | 0,75% | US$289.862 | US$0,00002989 | 45.079.785 START |
| 1581 |  TrueDeck TDP | US$0,008601 | -11,26% | 3,22% | US$264.207 | US$2.227,50 | 30.717.516 TDP |
| 1582 |  Axe AXE | US$0,05552 | -0,44% | -3,21% | US$292.063 | US$974.537 | 5.260.968 AXE |
| 1583 |  CyberFM CYFM | US$0,000005581 | -94,18% | -89,90% | US$285.752 | US$0,8412 | 51.200.000.000 CYFM |
| 1584 |  Ellaism ELLA | US$0,007349 | -3,85% | 48,51% | US$286.174 | US$430,53 | 38.942.971 ELLA |
| 1585 |  Bridge Protocol BRDG | US$0,001277 | 3,36% | -10,00% | US$286.074 | US$41,01 | 224.088.259 BRDG |
| 1586 |  CoinUs CNUS | US$0,0008413 | 7,12% | -6,78% | US$286.052 | US$45,00 | 340.000.000 CNUS |
| 1587 |  Friendz FDZ | US$0,0005456 | -11,97% | -7,28% | US$282.544 | US$14.653,09 | 517.886.924 FDZ |
| 1588 |  MidasProtocol MAS | US$0,001440 | 21,13% | 24,04% | US$281.531 | US$9.068,46 | 195.540.521 MAS |
| 1589 |  Master Contract Token MCT | US$0,0005010 | 2,33% | 18,47% | US$284.344 | US$8.293,56 | 567.499.990 MCT |
| 1590 |  Ryo Currency RYO | US$0,01102 | -6,45% | 36,54% | US$278.032 | US$646,04 | 25.223.301 RYO |
| 1591 |  HorusPay HORUS | US$0,0003181 | -5,20% | 36,63% | US$277.624 | US$1,05 | 872.861.114 HORUS |
| 1592 |  BidiPass BDP | US$0,0007125 | 4,99% | -27,55% | US$270.285 | US$97.868,12 | 379.358.474 BDP |
| 1593 |  x42 Protocol X42 | US$0,01416 | -2,70% | 6,00% | US$269.590 | US$33.416,28 | 19.037.215 X42 |
| 1594 |  CoinFi COFI | US$0,001257 | 11,50% | 16,99% | US$268.376 | US$3.640,78 | 213.428.034 COFI |
| 1595 |  Devery EVE | US$0,004306 | -0,24% | 11,33% | US$270.927 | US$9.038,56 | 62.917.117 EVE |
| 1596 |  Business Credit Substitute BCS | US$0,1512 | 1,24% | -4,98% | US$268.451 | US$3.555,01 | 1.775.711 BCS |
| 1597 |  WinCash WCC | US$0,1779 | -9,40% | -9,38% | US$266.796 | US$19.465,72 | 1.499.784 WCC |
| 1598 |  iDealCash DEAL | US$0,0001839 | -1,33% | 15,28% | US$266.088 | - | 1.446.608.662 DEAL |
| 1599 |  EnergiToken ETK | US$0,0001435 | -1,33% | 15,28% | US$265.733 | - | 1.852.153.500 ETK |
| 1600 |  FintruX Network FTX | US$0,002789 | -5,82% | 28,44% | US$264.933 | US$6,70 | 95.000.000 FTX |
| 1601 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004231 | -1,32% | 0,00% | US$262.852 | - | 62.131.190 ETT |
| 1602 |  AceD ACED | US$0,001295 | -7,32% | 51,29% | US$258.898 | US$2.671,45 | 199.975.865 ACED |
| 1603 |  Metric METRIC | US$0,6210 | 55,62% | 5,92% | US$257.998 | US$30.695,32 | 415.483 METRIC |
| 1604 |  DopeCoin DOPE | US$0,002207 | -1,32% | 6,41% | US$257.909 | US$7.328,11 | 116.845.228 DOPE |
| 1605 |  Billionaire Token XBL | US$0,08417 | -3,07% | 21,21% | US$253.265 | US$0,2052 | 3.009.030 XBL |
| 1606 |  PiplCoin PIPL | US$0,001470 | -43,68% | 31,54% | US$253.579 | US$388,17 | 172.536.809 PIPL |
| 1607 |  Sparkle Loyalty SPRKL | US$0,07838 | -38,71% | -57,19% | US$240.028 | US$80.388,79 | 3.062.469 SPRKL |
| 1608 |  CryptoEnergy CNRG | US$9,09 | -18,48% | -2,40% | US$251.700 | US$25.326,44 | 27.700 CNRG |
| 1609 |  PTON PTON | US$0,00001674 | 1,57% | 24,70% | US$250.326 | US$10,16 | 14.950.794.349 PTON |
| 1610 |  Okschain OKS | US$0,0002205 | -1,44% | 6,24% | US$250.290 | US$9,20 | 1.135.330.000 OKS |
| 1611 |  BitDegree BDG | US$0,0006499 | -31,03% | -13,73% | US$249.922 | US$267,91 | 384.560.931 BDG |
| 1612 |  Zeusshield ZSC | US$0,0002119 | 8,29% | 25,74% | US$247.862 | US$18.601,08 | 1.169.566.883 ZSC |
| 1613 |  Zeepin ZPT | US$0,0004996 | 25,04% | -0,02% | US$249.801 | US$188,93 | 500.000.000 ZPT |
| 1614 |  adToken ADT | US$0,0003132 | -5,15% | 126,57% | US$248.690 | US$526,53 | 794.000.000 ADT |
| 1615 |  ZOM ZOM | US$0,005397 | -9,74% | -28,30% | US$245.194 | US$909,87 | 45.434.351 ZOM |
| 1616 |  ZelaaPayAE ZPAE | US$0,0009252 | 7,38% | 12,54% | US$243.544 | US$106.975 | 263.222.355 ZPAE |
| 1617 |  BonFi BNF | US$0,001670 | 27,39% | 36,24% | US$240.810 | US$613.100 | 144.199.315 BNF |
Tabel di atas menampilkan halaman 32 dari total 75 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.