Data Historis Harga Kripto 22/11/2020
Daftar harga kripto yang direkam pada tanggal 22/11/2020, mencakup 3.724 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1775 |  Equal EQL | US$0,0004184 | 0,93% | -31,02% | US$140.274 | US$254,69 | 335.274.650 EQL |
| 1776 |  Cryptonite XCN | US$0,0001839 | -1,32% | 15,28% | US$130.322 | - | 708.506.520 XCN |
| 1777 |  Acoin ACOIN | US$0,1053 | -1,45% | 65,28% | US$128.436 | - | 1.220.085 ACOIN |
| 1778 |  FLUX FLUX | US$0,6908 | 19,73% | 18,42% | US$128.151 | US$21.245,33 | 185.508 FLUX |
| 1779 |  PAYCENT PYN | US$0,001496 | -1,54% | -39,75% | US$127.631 | US$16,88 | 85.310.628 PYN |
| 1780 |  DeVault DVT | US$0,0004042 | -5,72% | -9,57% | US$127.865 | US$273,13 | 316.363.723 DVT |
| 1781 |  Bitcoin Zero BZX | US$0,004401 | 12,46% | 62,25% | US$127.690 | US$10.175,71 | 29.010.752 BZX |
| 1782 |  Giant GIC | US$0,01462 | 0,84% | 8,22% | US$127.271 | US$7.759,03 | 8.702.780 GIC |
| 1783 |  Centric Cash CNS | US$0,0002437 | -7,97% | -25,63% | US$126.667 | US$72.783,91 | 519.812.933 CNS |
| 1784 |  Bitcoin Incognito XBI | US$0,009534 | -13,96% | -18,19% | US$124.250 | US$4.335,56 | 13.031.736 XBI |
| 1785 |  Yearn Finance Bit YFBT | US$84,74 | -24,26% | 83,06% | US$123.666 | US$99.282,28 | 1.459 YFBT |
| 1786 |  Swap XWP | US$0,01422 | -0,55% | 53,13% | US$124.269 | US$19.084,02 | 8.738.504 XWP |
| 1787 |  Kurrent KURT | US$0,002023 | -1,32% | -2,49% | US$124.161 | - | 61.364.813 KURT |
| 1788 |  TENA TENA | US$0,04593 | 7,12% | 19,94% | US$122.745 | US$4.244,85 | 2.672.526 TENA |
| 1789 |  Storiqa STQ | US$0,00001116 | 1,57% | 149,40% | US$121.901 | - | 10.920.877.605 STQ |
| 1790 |  PolypuX PUX | US$0,003047 | 3,51% | 21,46% | US$121.896 | US$458,75 | 40.000.000 PUX |
| 1791 |  Utrum OOT | US$0,001870 | 1,57% | 20,39% | US$121.155 | US$14,72 | 64.800.139 OOT |
| 1792 |  Cashhand CHND | US$0,0009186 | -1,44% | -42,45% | US$121.302 | - | 132.055.666 CHND |
| 1793 |  Rupee RUP | US$0,002939 | -1,45% | 14,30% | US$120.873 | US$0,4523 | 41.121.500 RUP |
| 1794 |  Proton Token PTT | US$0,00001459 | 1,42% | -21,19% | US$122.317 | US$34.887,62 | 8.384.596.000 PTT |
| 1795 |  Parkgene GENE | US$0,0004062 | -18,77% | 42,17% | US$119.719 | - | 294.760.863 GENE |
| 1796 |  Profile Utility Token PUT | US$0,002635 | 0,18% | 0,83% | US$119.347 | US$37,96 | 45.289.804 PUT |
| 1798 |  Ouroboros OURO | US$0,003800 | 0,00% | -20,83% | US$118.928 | US$1.780,17 | 31.296.749 OURO |
| 1799 |  Donu DONU | US$0,02333 | -1,45% | -33,86% | US$118.312 | - | 5.070.895 DONU |
| 1800 |  Deutsche eMark DEM | US$0,002207 | -1,32% | 25,71% | US$118.428 | US$243,59 | 53.653.541 DEM |
| 1801 |  Artis Turba ARTIS | US$0,004032 | -4,76% | 10,43% | US$117.459 | US$2.707,72 | 29.130.008 ARTIS |
| 1802 |  Arionum ARO | US$0,0007362 | -0,14% | 16,97% | US$117.364 | - | 159.429.300 ARO |
| 1803 |  Zetacoin ZET | US$0,0006246 | -1,45% | 8,74% | US$107.973 | US$5.756,22 | 172.859.685 ZET |
| 1804 |  Simple Software Solutions SSS | US$0,06412 | -1,44% | 15,14% | US$116.921 | - | 1.823.592 SSS |
| 1805 |  MesChain MES | US$0,0001497 | 96,84% | 34,40% | US$115.954 | US$1.122,76 | 774.677.652 MES |
| 1806 |  Blockpass PASS | US$0,0006930 | 0,38% | 19,04% | US$115.886 | US$138,23 | 167.223.762 PASS |
| 1807 |  MODEL-X-coin MODX | US$0,009565 | -1,33% | 22,29% | US$115.264 | - | 12.050.832 MODX |
| 1808 |  FirstCoin FRST | US$0,003674 | -1,45% | 15,14% | US$114.665 | - | 31.207.528 FRST |
| 1809 |  Baguette Token BGTT | US$0,007731 | 28,92% | 14,61% | US$114.244 | US$16.043,42 | 14.777.779 BGTT |
| 1811 |  Rentberry BERRY | US$0,0003739 | -8,39% | 11,17% | US$112.698 | US$84,74 | 301.431.307 BERRY |
| 1812 |  Silent Notary SNTR | US$0,000001339 | 1,57% | 24,70% | US$111.806 | - | 83.470.521.339 SNTR |
| 1813 |  Phoneum PHT | US$0,0001348 | 5,76% | -38,77% | US$112.285 | US$860,46 | 833.022.512 PHT |
| 1814 |  Motocoin MOTO | US$0,005695 | -1,45% | -24,06% | US$111.867 | - | 19.642.673 MOTO |
| 1815 |  WandX WAND | US$0,009078 | -5,27% | 41,35% | US$111.156 | - | 12.244.135 WAND |
| 1816 |  SiaCashCoin SCC | US$0,000007144 | 10,46% | -86,64% | US$108.076 | US$4.396,51 | 15.128.602.024 SCC |
| 1817 |  Bigbom BBO | US$0,0003274 | 3,86% | -6,61% | US$109.974 | US$8.931,86 | 335.947.891 BBO |
| 1818 |  Maximine Coin MXM | US$0,00006638 | 0,22% | 5,94% | US$109.464 | US$47,52 | 1.649.000.000 MXM |
| 1819 |  Yfscience YFSI | US$14,02 | 13,26% | 232,29% | US$109.807 | US$6.766,68 | 7.830 YFSI |
| 1820 |  Playkey PKT | US$0,007429 | -10,13% | -14,52% | US$108.918 | US$32.411,83 | 14.661.944 PKT |
| 1821 |  QUINADS QUIN | US$0,000008176 | 1,57% | 24,70% | US$108.704 | - | 13.294.999.111 QUIN |
| 1822 |  CryptoCarbon CCRB | US$0,004409 | -30,44% | -30,92% | US$108.864 | - | 24.690.718 CCRB |
| 1823 |  Fantasy Sports DFS | US$0,01942 | 16,25% | 39,99% | US$107.444 | US$43,44 | 5.532.031 DFS |
| 1824 |  The Currency Analytics TCAT | US$0,0007758 | 1,57% | 24,70% | US$107.309 | - | 138.324.745 TCAT |
| 1825 |  Naviaddress NAVI | US$0,0003487 | -15,54% | 93,94% | US$84.568 | US$4.807,70 | 242.550.845 NAVI |
| 1826 |  Bela BELA | US$0,002205 | -1,45% | 25,61% | US$106.191 | - | 48.168.918 BELA |
Tabel di atas menampilkan halaman 36 dari total 75 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.