Data Historis Harga Kripto 22/11/2020
Daftar harga kripto yang direkam pada tanggal 22/11/2020, mencakup 3.724 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1981 |  ChessCoin CHESS | US$0,0009197 | -1,32% | -3,93% | US$49.694 | - | 54.032.769 CHESS |
| 1982 |  More Coin MORE | US$0,02480 | -0,72% | -0,36% | US$49.603 | US$219,77 | 2.000.000 MORE |
| 1983 |  Flowchain FLC | US$0,05641 | -30,18% | -67,47% | US$49.748 | US$42.060,13 | 881.836 FLC |
| 1984 |  Apollon XAP | US$0,0003311 | -1,33% | 15,28% | US$49.195 | - | 148.585.276 XAP |
| 1985 |  vSlice VSL | US$0,001470 | -1,45% | 2,35% | US$49.074 | - | 33.390.496 VSL |
| 1986 |  PlayGame PXG | US$0,00004887 | -3,96% | -4,23% | US$48.867 | US$209,56 | 999.875.000 PXG |
| 1987 |  Inex Project INEX | US$0,000005581 | 1,57% | 24,70% | US$47.477 | US$280,97 | 8.506.832.163 INEX |
| 1988 |  MktCoin MLM | US$0,00003934 | 5,52% | 23,23% | US$47.584 | US$48,36 | 1.209.529.900 MLM |
| 1989 |  Kalkulus KLKS | US$0,002575 | -7,91% | -10,34% | US$46.859 | US$48.319,94 | 18.196.517 KLKS |
| 1990 |  Neuromorphic.io NMP | US$0,02324 | -1,67% | 68,56% | US$46.479 | US$63.865,76 | 2.000.000 NMP |
| 1991 |  Aigang AIX | US$0,001591 | -5,27% | 48,63% | US$46.586 | - | 29.274.567 AIX |
| 1992 |  Payfair PFR | US$0,001122 | 2,08% | 22,27% | US$44.140 | US$2.385,80 | 39.347.537 PFR |
| 1993 |  MultiCoinCasino MCC | US$0,009666 | 0,72% | 2,63% | US$46.474 | US$11.312,16 | 4.807.840 MCC |
| 1994 |  Evil Coin EVIL | US$0,002205 | -9,03% | 6,28% | US$46.341 | US$0,000004820 | 21.020.383 EVIL |
| 1995 |  EDRCoin EDRC | US$0,01580 | -1,45% | 19,30% | US$46.311 | - | 2.931.224 EDRC |
| 1996 |  Italian Lira ITL | US$0,000001837 | -1,45% | 15,14% | US$45.928 | US$13,81 | 24.999.999.998 ITL |
| 1997 |  Adzcoin ADZ | US$0,0009186 | -1,45% | 15,09% | US$45.769 | - | 49.827.043 ADZ |
| 1998 |  BitStation BSTN | US$0,000009655 | 1,57% | 49,81% | US$45.420 | - | 4.704.185.603 BSTN |
| 1999 |  Bitcloud BTDX | US$0,001288 | 15,13% | -37,95% | US$45.136 | US$1,42 | 35.055.102 BTDX |
| 2000 |  Phantomx PNX | US$0,0009236 | -4,11% | 31,60% | US$44.790 | - | 48.495.525 PNX |
| 2001 |  Bitradio BRO | US$0,004791 | -22,13% | -41,13% | US$44.794 | US$1,33 | 9.350.604 BRO |
| 2002 |  Gossip Coin GOSS | US$0,001378 | 37,33% | -21,48% | US$44.763 | US$8,77 | 32.479.221 GOSS |
| 2003 |  YENTEN YTN | US$0,001653 | -1,45% | 4,07% | US$40.261 | US$33,18 | 24.350.077 YTN |
| 2004 |  VULCANO VULC | US$0,0001837 | -1,45% | 15,14% | US$44.358 | US$3,38 | 241.450.731 VULC |
| 2006 |  Blocklancer LNC | US$0,0003674 | -1,44% | 15,14% | US$44.143 | US$0,2207 | 120.140.384 LNC |
| 2007 |  PutinCoin PUT | US$0,00003674 | -34,30% | 15,14% | US$43.678 | US$11,11 | 1.188.750.832 PUT |
| 2008 |  Bitcoin Adult BTAD | US$0,0009158 | -14,49% | -25,36% | US$42.704 | US$0,3319 | 46.629.130 BTAD |
| 2010 |  CrowdWiz WIZ | US$0,009900 | 0,00% | 32,00% | US$42.575 | - | 4.300.516 WIZ |
| 2011 |  Moin MOIN | US$0,004409 | -1,45% | 25,61% | US$42.423 | - | 9.621.666 MOIN |
| 2012 |  BitRewards BIT | US$0,0001228 | -6,89% | 44,16% | US$42.081 | US$4,05 | 342.725.114 BIT |
| 2013 |  DeltaChain DELTA | US$0,000005581 | 1,57% | 24,70% | US$41.858 | US$1,96 | 7.500.000.000 DELTA |
| 2014 |  GlobalToken GLT | US$0,0003674 | -1,45% | 15,14% | US$41.902 | US$3,05 | 114.041.300 GLT |
| 2015 |  CDX Network CDX | US$0,001288 | -1,33% | -19,30% | US$41.905 | - | 32.546.000 CDX |
| 2016 |  SHPING SHPING | US$0,00002791 | 1,57% | 0,00% | US$41.251 | - | 1.478.229.810 SHPING |
| 2017 |  Webcoin WEB | US$0,0009186 | -82,62% | -18,11% | US$41.017 | US$1,34 | 44.653.049 WEB |
| 2018 |  Fiii FIII | US$0,00008693 | -2,22% | -29,94% | US$41.936 | US$445,16 | 482.404.699 FIII |
| 2019 |  Waletoken WTN | US$0,000002009 | -49,21% | 9,49% | US$40.021 | US$768,77 | 19.918.713.667 WTN |
| 2020 |  Cream CRM | US$0,0008772 | -20,83% | -19,15% | US$39.568 | US$12,42 | 45.108.749 CRM |
| 2021 |  Signatum SIGT | US$0,0003674 | -1,45% | 130,19% | US$39.672 | - | 107.972.766 SIGT |
| 2022 |  Global Currency Reserve GCR | US$0,0003674 | -1,45% | -23,24% | US$39.319 | - | 107.011.303 GCR |
| 2023 |  IFX24 IFX24 | US$0,01291 | -21,63% | 47,46% | US$38.744 | US$53.962,86 | 3.000.000 IFX24 |
| 2024 |  GoPower GPT | US$0,0004744 | 1,57% | 24,70% | US$38.534 | - | 81.227.046 GPT |
| 2025 |  ATBCoin ATB | US$0,0009186 | -1,45% | 15,14% | US$38.615 | - | 42.038.227 ATB |
| 2026 |  ZeusNetwork ZEUS | US$0,0000005511 | 47,84% | 72,71% | US$38.580 | US$4,13 | 70.000.000.000 ZEUS |
| 2027 |  BitNautic Token BTNT | US$0,002021 | 8,42% | 15,14% | US$38.555 | US$235.586 | 19.078.647 BTNT |
| 2028 |  Newton Coin Project NCP | US$0,0003679 | 87,66% | 139,05% | US$38.583 | US$11,80 | 104.880.960 NCP |
| 2029 |  Asura Coin ASA | US$0,0001730 | 1,57% | 44,64% | US$38.224 | US$19,62 | 220.932.400 ASA |
| 2030 |  GCN Coin GCN | US$0,0000002204 | -18,37% | 2,99% | US$37.929 | US$10,24 | 172.076.810.000 GCN |
| 2031 |  CBDAO BREE | US$0,04196 | -83,15% | -81,21% | US$44.806 | US$12.338,83 | 1.067.840 BREE |
| 2032 |  Business Credit Alliance Chain BCAC | US$0,00008073 | 0,41% | -15,04% | US$37.465 | US$235,80 | 464.084.437 BCAC |
Tabel di atas menampilkan halaman 40 dari total 75 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.