Data Historis Harga Kripto 22/11/2020
Daftar harga kripto yang direkam pada tanggal 22/11/2020, mencakup 3.724 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1930 |  Arion ARION | US$0,004966 | -14,06% | -11,07% | US$65.752 | US$15,35 | 13.239.427 ARION |
| 1931 |  BitCoen BEN | US$0,009381 | -3,23% | 17,59% | US$65.666 | US$495,34 | 7.000.000 BEN |
| 1932 |  Veles VLS | US$0,05016 | -37,27% | 21,35% | US$63.975 | US$222.515 | 1.275.310 VLS |
| 1933 |  PengolinCoin PGO | US$0,003386 | 0,23% | -2,57% | US$64.321 | US$117.173 | 18.996.934 PGO |
| 1934 |  Dynamite DYNMT | US$0,1739 | -1,36% | -5,45% | US$64.992 | US$72.620,14 | 373.637 DYNMT |
| 1935 |  Elementeum ELET | US$0,01233 | -16,87% | -7,33% | US$64.418 | US$480,70 | 5.223.113 ELET |
| 1936 |  GravityCoin GXX | US$0,01319 | -41,55% | -11,56% | US$63.317 | US$292,85 | 4.802.016 GXX |
| 1937 |  Thingschain TIC | US$0,000005469 | 0,55% | 13,15% | US$62.598 | US$11.466,88 | 11.445.000.000 TIC |
| 1938 |  Veros VRS | US$0,05091 | 13,16% | 15,38% | US$62.503 | US$12.391,05 | 1.227.693 VRS |
| 1939 |  SF Capital SFCP | US$0,0006254 | -20,12% | -20,04% | US$62.539 | US$75,24 | 99.999.500 SFCP |
| 1940 |  FUZE Token FUZE | US$79,03 | 12,33% | 4,12% | US$61.564 | US$12.127,68 | 779 FUZE |
| 1941 |  Birdchain BIRD | US$0,0003775 | -1,32% | 30,87% | US$61.688 | US$65,42 | 163.417.696 BIRD |
| 1942 |  SalmonSwap SAL | US$0,06117 | -2,04% | 13,92% | US$61.167 | US$35,72 | 1.000.000 SAL |
| 1943 |  SkinCoin SKIN | US$0,0006921 | 3,24% | 26,51% | US$61.028 | US$5.501,12 | 88.183.483 SKIN |
| 1944 |  SelfSell SSC | US$0,0001563 | 1,57% | 24,70% | US$60.946 | - | 390.000.000 SSC |
| 1945 |  ETHPlus ETHP | US$0,04799 | -0,36% | -28,93% | US$62.795 | US$10.500,59 | 1.308.522 ETHP |
| 1946 |  BlockMesh BMH | US$0,0002153 | -2,04% | 24,60% | US$58.789 | US$2.014,01 | 273.039.971 BMH |
| 1947 |  DABANKING DAB | US$0,01192 | -5,84% | -30,42% | US$61.027 | US$587,47 | 5.118.932 DAB |
| 1948 |  Toast.finance HOUSE | US$3,03 | 6,12% | 13,54% | US$60.565 | US$168,69 | 20.000 HOUSE |
| 1949 |  Obee Network OBEE | US$0,001379 | -1,27% | 2,80% | US$60.395 | - | 43.796.316 OBEE |
| 1950 |  CryptoSoul SOUL | US$0,0002298 | 0,00% | 14,21% | US$60.157 | US$203,75 | 261.728.853 SOUL |
| 1951 |  Bitcoin CZ BCZ | US$0,01893 | -0,38% | -7,37% | US$59.578 | US$3.248,57 | 3.147.954 BCZ |
| 1952 |  ELTCOIN ELTCOIN | US$0,0006474 | 57,10% | 90,33% | US$58.267 | US$3.327,41 | 90.000.000 ELTCOIN |
| 1953 |  ImageCash IMGC | US$0,01176 | 45,01% | 37,74% | US$58.235 | US$1.690,90 | 4.952.903 IMGC |
| 1954 |  WeBlock WON | US$0,01289 | 5,77% | 13,59% | US$58.075 | US$94.924,68 | 4.505.536 WON |
| 1955 |  CaixaPay CXP | US$0,0007349 | -48,44% | -58,13% | US$57.984 | US$397,13 | 78.905.322 CXP |
| 1956 |  BillionHappiness BHC | US$0,9864 | -9,95% | -9,35% | US$57.521 | - | 58.314 BHC |
| 1957 |  S.Finance SFG | US$0,6704 | 32,78% | 81,21% | US$56.919 | US$5.429.533 | 84.903 SFG |
| 1958 |  Fundamenta FMTA | US$0,06471 | 2,17% | -9,44% | US$56.663 | US$272.517 | 875.635 FMTA |
| 1959 |  Save Environment Token SET | US$0,05860 | 0,83% | 22,28% | US$56.305 | - | 960.882 SET |
| 1960 |  HashNet BitEco HNB | US$0,001908 | 0,56% | -2,69% | US$56.568 | US$2.100,63 | 29.640.456 HNB |
| 1961 |  YFIVE FINANCE YFIVE | US$3,07 | 0,05% | 16,26% | US$55.546 | US$121.971 | 18.087 YFIVE |
| 1962 |  Xuez XUEZ | US$0,01433 | -8,49% | 2,01% | US$56.108 | US$25.709,14 | 3.915.538 XUEZ |
| 1963 |  GuccioneCoin GCC | US$0,002756 | -13,05% | -9,10% | US$55.901 | US$0,000002160 | 20.285.537 GCC |
| 1964 |  ACE (TokenStars) ACE | US$0,004598 | 51,35% | -19,16% | US$55.620 | US$329,98 | 12.095.419 ACE |
| 1966 |  Mchain MAR | US$0,001107 | 43,31% | 26,54% | US$55.380 | US$236,01 | 50.013.350 MAR |
| 1967 |  BoutsPro BOUTS | US$0,0007210 | -1,84% | -3,17% | US$55.242 | US$77.993,96 | 76.615.188 BOUTS |
| 1968 |  Kind Ads Token KIND | US$0,001300 | 2,81% | 34,25% | US$54.929 | US$1,72 | 42.246.693 KIND |
| 1969 |  CryptoBonusMiles CBM | US$0,00001087 | -23,84% | -1,91% | US$54.339 | US$983,87 | 4.999.998.301 CBM |
| 1970 |  Arqma ARQ | US$0,007352 | -6,08% | 21,25% | US$53.530 | US$93,78 | 7.281.122 ARQ |
| 1971 |  SteepCoin STEEP | US$0,0002932 | 0,65% | 83,76% | US$53.217 | US$3,63 | 181.505.253 STEEP |
| 1972 |  wave edu coin WEC | US$0,0003729 | -59,99% | 16,82% | US$53.134 | US$70,70 | 142.479.441 WEC |
| 1973 |  Ifoods Chain IFOOD | US$0,00002098 | 0,03% | -0,14% | US$52.458 | - | 2.499.999.990 IFOOD |
| 1974 |  Knekted KNT | US$0,00005209 | -5,07% | -15,27% | US$52.085 | US$0,5597 | 1.000.000.000 KNT |
| 1975 |  Eternity ENT | US$0,005879 | -1,45% | 15,14% | US$52.375 | - | 8.909.158 ENT |
| 1976 |  CryptoAds Marketplace CRAD | US$0,003644 | 6,45% | 26,79% | US$51.985 | US$217,34 | 14.265.943 CRAD |
| 1977 |  Crowd Machine CMCT | US$0,0001107 | -13,01% | -44,19% | US$52.041 | US$224,26 | 470.164.800 CMCT |
| 1978 |  MojoCoin MOJO | US$0,004225 | -1,45% | 15,09% | US$51.875 | - | 12.276.850 MOJO |
| 1979 |  Rubies RBIES | US$0,004960 | -1,45% | 15,14% | US$51.662 | - | 10.415.252 RBIES |
| 1980 |  ETHplode ETHPLO | US$0,001150 | -3,63% | -7,84% | US$50.191 | US$379,98 | 43.628.162 ETHPLO |
Tabel di atas menampilkan halaman 39 dari total 75 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.