Data Historis Harga Kripto 22/11/2020
Daftar harga kripto yang direkam pada tanggal 22/11/2020, mencakup 3.724 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1827 |  Stipend SPD | US$0,009197 | -4,20% | 221,88% | US$105.960 | US$4,30 | 11.521.178 SPD |
| 1828 |  BlueCoin BLU | US$0,0001839 | -1,32% | 15,28% | US$105.707 | - | 574.683.675 BLU |
| 1829 |  TOKPIE TKP | US$0,003617 | 1,57% | 179,60% | US$103.846 | - | 28.714.064 TKP |
| 1830 |  Bitether BTR | US$0,001837 | -1,44% | 15,14% | US$104.230 | - | 56.735.293 BTR |
| 1831 |  Gentarium GTM | US$0,02131 | 28,45% | -1,06% | US$103.900 | US$4,89 | 4.875.453 GTM |
| 1832 |  Suretly SUR | US$0,4291 | -2,03% | 7,48% | US$101.073 | US$3.832,88 | 235.535 SUR |
| 1833 |  Yield Stake Finance YI12 | US$9,20 | -69,67% | -81,57% | US$102.192 | US$25.245,11 | 11.111 YI12 |
| 1834 |  Eroscoin ERO | US$0,0005511 | -1,45% | 15,14% | US$102.922 | - | 186.744.000 ERO |
| 1835 |  Energo TSL | US$0,0001679 | -5,05% | 7,54% | US$101.119 | US$66,19 | 602.378.920 TSL |
| 1836 |  Elcoin EL | US$0,009002 | -3,42% | 10,58% | US$100.903 | - | 11.208.967 EL |
| 1837 |  Anoncoin ANC | US$0,04746 | -11,90% | 51,69% | US$100.148 | US$25,46 | 2.110.317 ANC |
| 1838 |  MFCoin MFC | US$0,004779 | -17,27% | -6,32% | US$99.882 | US$3.525,58 | 20.901.004 MFC |
| 1839 |  KIMCHI.finance KIMCHI | US$0,0001848 | -77,20% | -4,23% | US$99.371 | US$10.397,99 | 537.666.675 KIMCHI |
| 1840 |  TCASH TCASH | US$0,002724 | 1,96% | 20,30% | US$95.870 | US$97.861,86 | 35.200.000 TCASH |
| 1841 |  Zuflo Coin ZFL | US$0,001507 | -18,09% | -11,57% | US$97.865 | US$8.973,43 | 64.944.573 ZFL |
| 1842 |  Ethereum Gold Project ETGP | US$0,00001659 | -10,99% | 15,55% | US$98.289 | US$387,31 | 5.923.698.545 ETGP |
| 1843 |  AquariusCoin ARCO | US$0,03105 | -1,45% | -15,30% | US$98.263 | - | 3.164.916 ARCO |
| 1845 |  Spaceswap MILK2 | US$0,07461 | 2,61% | -8,10% | US$97.786 | US$8.395,07 | 1.310.568 MILK2 |
| 1846 |  ProxyNode PRX | US$0,0005511 | -1,04% | 27,14% | US$97.716 | US$7,60 | 177.298.661 PRX |
| 1847 |  MorCrypto Coin MOR | US$0,004614 | -0,47% | 17,94% | US$97.483 | - | 21.126.669 MOR |
| 1848 |  MMOCoin MMO | US$0,001623 | -3,71% | -8,16% | US$98.694 | US$824,82 | 60.796.315 MMO |
| 1849 |  GoldFund GFUN | US$0,0006312 | 69,30% | 87,77% | US$97.265 | US$0,2762 | 154.093.551 GFUN |
| 1850 |  2GIVE 2GIVE | US$0,0001837 | -1,45% | 15,14% | US$96.652 | - | 526.102.267 2GIVE |
| 1851 |  Gems GEM | US$0,00007994 | -12,50% | -17,71% | US$95.787 | US$86,53 | 1.198.291.896 GEM |
| 1852 |  ParallelCoin DUO | US$0,2995 | -7,90% | 24,29% | US$94.251 | US$34,75 | 314.719 DUO |
| 1853 |  Blocktix TIX | US$0,002388 | -1,45% | 24,74% | US$95.531 | US$0,3201 | 40.000.000 TIX |
| 1854 |  Advanced Technology Coin ARC | US$0,003307 | -1,45% | 21,91% | US$95.277 | - | 28.812.025 ARC |
| 1855 |  Eristica ERT | US$0,0005518 | -1,33% | 15,28% | US$95.171 | - | 172.467.627 ERT |
| 1856 |  RealTract RET | US$0,000008969 | -0,11% | -70,78% | US$95.066 | US$28,16 | 10.600.000.000 RET |
| 1857 |  extraDNA XDNA | US$0,00008375 | -4,48% | 1,24% | US$92.128 | US$27.836,81 | 1.100.000.000 XDNA |
| 1858 |  MEXC Token MEXC | US$0,0001006 | -15,77% | 31,76% | US$94.613 | US$221,35 | 940.528.449 MEXC |
| 1859 |  SWYFT SWYFTT | US$0,1354 | -15,38% | -8,05% | US$95.736 | US$8.548,03 | 706.940 SWYFTT |
| 1860 |  SHIELD XSH | US$0,0001837 | -1,45% | 27,88% | US$94.240 | US$249,17 | 512.973.375 XSH |
| 1861 |  Insula ISLA | US$0,1505 | -14,37% | 82,62% | US$93.970 | US$801,94 | 624.377 ISLA |
| 1862 |  Decentralized Crypto Token DCTO | US$0,00009476 | -1,25% | 15,54% | US$94.103 | - | 993.067.232 DCTO |
| 1863 |  PopularCoin POP | US$0,00002234 | 35,53% | 16,08% | US$92.305 | US$0,4423 | 4.131.697.252 POP |
| 1864 |  Fox Trading FOXT | US$0,01050 | -7,21% | -12,85% | US$91.001 | US$65.593,89 | 8.663.499 FOXT |
| 1865 |  Photon PHO | US$0,000002481 | 35,13% | 99,21% | US$91.675 | US$98,87 | 36.945.776.010 PHO |
| 1866 |  HeroNode HER | US$0,00008254 | 1,57% | 16,13% | US$90.728 | US$68,48 | 1.099.244.081 HER |
| 1867 |  AiLink Token ALI | US$0,00001747 | -0,96% | 17,21% | US$90.559 | US$4.384,23 | 5.184.020.527 ALI |
| 1868 |  SwiftCash SWIFT | US$0,0005518 | -1,33% | 15,23% | US$90.724 | - | 164.409.033 SWIFT |
| 1869 |  Civitas CIV | US$0,01157 | -1,45% | 25,07% | US$90.605 | - | 7.828.340 CIV |
| 1870 |  AC3 AC3 | US$0,0001837 | -1,44% | 15,14% | US$90.205 | - | 491.008.312 AC3 |
| 1871 |  Commercium CMM | US$0,002023 | 1,07% | 15,23% | US$89.628 | US$414,18 | 44.297.172 CMM |
| 1872 |  Bolivarcoin BOLI | US$0,005971 | -25,86% | -3,31% | US$89.506 | US$158,32 | 14.990.881 BOLI |
| 1873 |  Fera FERA | US$0,0004804 | 0,88% | 18,84% | US$89.324 | US$386,05 | 185.933.016 FERA |
| 1874 |  RealChain RCT | US$0,0001730 | 4,96% | 54,63% | US$88.289 | US$7.378,04 | 510.297.437 RCT |
| 1875 |  Blur BLUR | US$0,01488 | 33,04% | -27,14% | US$91.882 | US$48.315,86 | 6.174.441 BLUR |
| 1876 |  POPCHAIN PCH | US$0,00009731 | 0,01% | 0,30% | US$86.877 | - | 892.799.357 PCH |
| 1877 |  EvenCoin EVN | US$0,002759 | 1,29% | 5,92% | US$86.212 | US$25.896,40 | 31.247.621 EVN |
Tabel di atas menampilkan halaman 37 dari total 75 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.