Data Historis Harga Kripto 22/11/2020
Daftar harga kripto yang direkam pada tanggal 22/11/2020, mencakup 3.724 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1723 |  TEAM (TokenStars) TEAM | US$0,01307 | -1,86% | -4,94% | US$157.287 | US$5.858,15 | 12.038.263 TEAM |
| 1724 |  TrustDAO TRUST | US$0,009262 | 5,15% | 26,33% | US$167.855 | US$1.154,32 | 18.123.679 TRUST |
| 1725 |  Kuverit KUV | US$0,00007277 | 35,80% | 159,05% | US$167.863 | US$366,00 | 2.306.843.174 KUV |
| 1726 |  Bitstar BITS | US$0,007900 | -1,45% | 7,59% | US$167.040 | - | 21.145.111 BITS |
| 1727 |  Kuende KUE | US$0,0001857 | -0,93% | 2,36% | US$165.924 | US$172,02 | 893.470.233 KUE |
| 1728 |  JET8 J8T | US$0,0002231 | -5,27% | 48,63% | US$165.195 | - | 740.485.259 J8T |
| 1729 |  WIZBL WBL | US$0,001102 | -1,45% | 38,11% | US$165.342 | - | 150.000.000 WBL |
| 1730 |  Switch ESH | US$0,01306 | 0,25% | 2,74% | US$158.167 | US$118.169 | 12.113.793 ESH |
| 1731 |  Adelphoi ADL | US$0,007900 | 11,44% | 30,29% | US$163.699 | - | 20.722.224 ADL |
| 1732 |  LanaCoin LANA | US$0,00008590 | 6,11% | 11,40% | US$163.171 | US$31,09 | 1.899.517.305 LANA |
| 1733 |  YFFII Finance YFFII | US$8,21 | -4,22% | -4,88% | US$161.169 | US$114.682 | 19.637 YFFII |
| 1734 |  Zilla ZLA | US$0,002684 | -27,36% | -6,91% | US$161.043 | US$557,73 | 60.000.000 ZLA |
| 1735 |  PUBLYTO Token PUB | US$0,0001071 | -1,98% | 16,09% | US$160.434 | - | 1.497.764.594 PUB |
| 1736 |  DeviantCoin DEV | US$0,005183 | 7,10% | -27,97% | US$158.827 | US$968,14 | 30.645.198 DEV |
| 1737 |  Kobocoin KOBO | US$0,006430 | -1,45% | 15,14% | US$158.822 | - | 24.700.248 KOBO |
| 1738 |  ECOSC ECU | US$0,1798 | 5,95% | -52,63% | US$154.843 | US$10.498,95 | 861.265 ECU |
| 1739 |  Bounty0x BNTY | US$0,0006645 | 7,29% | 10,49% | US$154.635 | US$1.678,40 | 232.720.097 BNTY |
| 1740 |  CustomContractNetwork CCN | US$0,00009465 | -1,35% | 957,37% | US$153.408 | - | 1.620.841.876 CCN |
| 1741 |  Goldcoin GLC | US$0,003674 | -21,16% | 0,12% | US$153.078 | US$364,49 | 41.662.072 GLC |
| 1742 |  Alt.Estate token ALT | US$0,0002115 | -1,33% | 15,28% | US$153.186 | - | 724.180.756 ALT |
| 1743 |  Synergy SNRG | US$0,03123 | -35,56% | -8,53% | US$152.961 | US$0,000003200 | 4.897.672 SNRG |
| 1744 |  Bitzeny ZNY | US$0,002023 | 8,55% | -9,42% | US$152.993 | US$151,87 | 75.614.500 ZNY |
| 1745 |  XEL XEL | US$0,001653 | -1,45% | -52,90% | US$151.579 | - | 91.676.277 XEL |
| 1746 |  Aston ATX | US$0,0001839 | -1,33% | 15,28% | US$151.566 | - | 824.000.000 ATX |
| 1747 |  BitCash BITC | US$0,006981 | 4,60% | -8,00% | US$154.968 | US$163.139 | 22.198.153 BITC |
| 1748 |  MotaCoin MOTA | US$0,004598 | -8,64% | -0,62% | US$150.645 | US$115,40 | 32.759.735 MOTA |
| 1749 |  Qredit XQR | US$0,0002215 | -15,00% | -32,88% | US$148.542 | US$37.730,52 | 670.472.650 XQR |
| 1750 |  Bitcoin Free Cash BFC | US$0,06497 | -1,32% | -2,65% | US$149.942 | US$15.541,35 | 2.307.700 BFC |
| 1751 |  MicroMoney AMM | US$0,009265 | 2,47% | 23,95% | US$146.174 | US$22.449,96 | 15.777.256 AMM |
| 1752 |  SRCOIN SRCOIN | US$0,00002943 | 13,78% | 89,31% | US$148.683 | US$1,47 | 5.052.048.084 SRCOIN |
| 1753 |  Feellike FLL | US$0,08292 | 0,03% | -0,14% | US$148.058 | - | 1.785.468 FLL |
| 1754 |  Digitalcoin DGC | US$0,004042 | 14,11% | 20,62% | US$147.763 | US$11,37 | 36.559.706 DGC |
| 1755 |  SophiaTX SPHTX | US$0,0004404 | 0,75% | 22,02% | US$145.706 | - | 330.877.003 SPHTX |
| 1756 |  Lethean LTHN | US$0,0001839 | -1,33% | 15,28% | US$146.376 | US$215,77 | 795.787.039 LTHN |
| 1758 |  DogeCash DOGEC | US$0,01102 | -1,55% | 4,55% | US$146.613 | US$21.179,16 | 13.300.918 DOGEC |
| 1759 |  Ritocoin RITO | US$0,00009488 | -13,66% | -7,83% | US$142.308 | US$791,85 | 1.499.894.291 RITO |
| 1760 |  PENG PENG | US$0,00001837 | -1,45% | 15,09% | US$142.598 | US$5,94 | 7.761.954.751 PENG |
| 1761 |  Paparazzi PAZZI | US$0,003339 | 4,46% | -5,95% | US$142.693 | US$3.415,55 | 42.734.738 PAZZI |
| 1762 |  MyBit MYB | US$0,0008974 | -10,88% | 15,64% | US$141.054 | US$1.488,12 | 157.187.027 MYB |
| 1763 |  Actinium ACM | US$0,005442 | 3,69% | 3,29% | US$142.466 | US$144.505 | 26.177.150 ACM |
| 1765 |  InsaneCoin INSN | US$0,005511 | -15,53% | -11,43% | US$137.526 | - | 24.952.955 INSN |
| 1766 |  Bonpay BON | US$0,01214 | -1,33% | -15,46% | US$137.064 | - | 11.290.301 BON |
| 1767 |  DAV Coin DAV | US$0,0001965 | -17,21% | 19,92% | US$135.935 | US$304.752 | 691.906.124 DAV |
| 1768 |  Starbase STAR | US$0,0007200 | 1,57% | -5,37% | US$134.993 | - | 187.500.000 STAR |
| 1769 |  Gravity GZRO | US$0,00009737 | -1,45% | 15,14% | US$134.935 | - | 1.385.822.756 GZRO |
| 1770 |  ARAW ARAW | US$0,00006749 | 1,00% | 13,07% | US$134.544 | - | 1.993.576.188 ARAW |
| 1771 |  Helix HLIX | US$0,004444 | -8,84% | -33,68% | US$133.142 | US$67,10 | 29.958.945 HLIX |
| 1772 |  Arbidex ABX | US$0,006480 | -3,76% | 11,69% | US$131.901 | US$46.413,19 | 20.354.622 ABX |
| 1773 |  LHT LHT | US$0,002618 | -91,38% | -89,31% | US$130.877 | US$1,61 | 50.000.000 LHT |
| 1774 |  BoatPilot Token NAVY | US$0,001764 | 49,96% | 0,47% | US$130.303 | - | 73.863.346 NAVY |
Tabel di atas menampilkan halaman 35 dari total 75 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.