Data Historis Harga Kripto 22/11/2020
Daftar harga kripto yang direkam pada tanggal 22/11/2020, mencakup 3.724 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1878 |  PluraCoin PLURA | US$0,0001837 | -1,45% | 15,14% | US$85.942 | US$0,01838 | 467.803.193 PLURA |
| 1879 |  Bitgesell BGL | US$0,01286 | -2,50% | 2,42% | US$85.741 | US$28.409,79 | 6.668.032 BGL |
| 1880 |  Neutron NTRN | US$0,002186 | -41,66% | 35,66% | US$85.527 | US$78,55 | 39.121.694 NTRN |
| 1881 |  Elysian ELY | US$0,0008651 | 6,44% | 26,20% | US$84.748 | US$884.383 | 97.966.210 ELY |
| 1882 |  Escroco Emerald ESCE | US$0,00009465 | -1,36% | 12,34% | US$85.183 | - | 900.000.000 ESCE |
| 1883 |  Mainstream For The Underground MFTU | US$0,00007814 | 32,51% | 91,22% | US$84.006 | US$2,97 | 1.075.139.615 MFTU |
| 1884 |  BZEdge BZE | US$0,00002791 | -15,36% | -30,72% | US$83.581 | US$664,26 | 2.995.148.750 BZE |
| 1885 |  TagCoin TAG | US$0,01304 | -1,45% | 15,14% | US$83.921 | - | 6.433.866 TAG |
| 1886 |  Halving Coin HALV | US$0,04685 | 25,65% | -22,12% | US$83.233 | US$300,56 | 1.776.702 HALV |
| 1887 |  PDATA PDATA | US$0,0001837 | -1,44% | 15,09% | US$82.874 | - | 451.103.121 PDATA |
| 1888 |  MTC Mesh Network MTC | US$0,0002121 | 1,57% | 24,70% | US$82.236 | - | 387.756.531 MTC |
| 1889 |  Cheesecoin CHEESE | US$0,0002021 | 3,43% | 72,34% | US$82.626 | US$1,33 | 408.869.908 CHEESE |
| 1891 |  HollyWoodCoin HWC | US$0,003491 | -1,44% | 15,09% | US$82.160 | - | 23.537.666 HWC |
| 1892 |  Graft GRFT | US$0,0001378 | -1,45% | 15,14% | US$81.497 | - | 591.481.833 GRFT |
| 1893 |  Opal OPAL | US$0,005328 | -1,45% | 33,56% | US$80.748 | - | 15.156.364 OPAL |
| 1894 |  Universe UNI | US$0,0009197 | -17,76% | -27,98% | US$80.806 | US$0,003679 | 87.862.307 UNI |
| 1895 |  Monkey Project MONK | US$0,006981 | -1,44% | -6,43% | US$80.368 | US$165,91 | 11.512.172 MONK |
| 1896 |  Celeum CLX | US$0,01552 | -48,60% | -57,16% | US$79.553 | US$134,69 | 5.127.335 CLX |
| 1897 |  Ultragate ULG | US$0,007907 | -5,31% | 50,16% | US$79.485 | US$77.465,26 | 10.052.338 ULG |
| 1898 |  FSBT API Token FSBT | US$0,02128 | 39,26% | -6,97% | US$74.685 | US$42.033,34 | 3.509.535 FSBT |
| 1899 |  Atonomi ATMI | US$0,0001600 | 21,20% | -35,74% | US$78.837 | US$1.119,60 | 492.730.725 ATMI |
| 1900 |  Litecoin Plus LCP | US$0,02829 | -6,32% | 10,82% | US$77.869 | US$91,28 | 2.752.341 LCP |
| 1901 |  CommunityGeneration CGEN | US$0,0001837 | -1,45% | 15,14% | US$77.084 | - | 419.588.244 CGEN |
| 1902 |  CROAT CROAT | US$0,0009186 | -1,45% | -4,05% | US$76.732 | US$562,94 | 83.534.788 CROAT |
| 1903 |  Bitcoin Token BTCT | US$0,006369 | -4,56% | 6,04% | US$74.634 | US$86,80 | 11.718.945 BTCT |
| 1904 |  Cryptojacks CJ | US$0,0001837 | -1,45% | 15,14% | US$74.692 | - | 406.568.581 CJ |
| 1905 |  Amino Network AMIO | US$0,001489 | 3,53% | 48,46% | US$74.680 | US$195.321 | 50.165.287 AMIO |
| 1906 |  BitWhite BTW | US$0,002044 | -3,35% | 12,69% | US$74.247 | US$52.180,15 | 36.325.371 BTW |
| 1907 |  Matrexcoin MAC | US$0,003307 | -67,15% | -58,71% | US$73.334 | - | 22.176.440 MAC |
| 1908 |  KnoxFS KFX | US$0,0003679 | -50,67% | -61,59% | US$48.849 | US$168,66 | 132.785.464 KFX |
| 1909 |  TrumpCoin TRUMP | US$0,01102 | -11,75% | -23,24% | US$72.799 | - | 6.604.387 TRUMP |
| 1910 |  Bethereum BETHER | US$0,0001284 | 1,57% | 24,70% | US$72.321 | - | 563.403.203 BETHER |
| 1911 |  Rimbit RBT | US$0,0003674 | -1,45% | 15,14% | US$72.597 | US$0,0000001300 | 197.581.050 RBT |
| 1912 |  Hyper Speed Network HSN | US$0,0005839 | -0,02% | 0,42% | US$71.814 | US$960,40 | 122.987.866 HSN |
| 1913 |  LOCIcoin LOCI | US$0,001721 | -5,27% | 48,63% | US$71.216 | - | 41.387.232 LOCI |
| 1914 |  InvestFeed IFT | US$0,0003674 | -1,45% | 15,14% | US$70.319 | - | 191.381.257 IFT |
| 1915 |  PRASM PSM | US$0,00003127 | 139,63% | 226,63% | US$70.331 | US$0,2664 | 2.249.193.827 PSM |
| 1916 |  eBoost EBST | US$0,0006916 | -1,52% | -34,96% | US$69.155 | - | 99.990.002 EBST |
| 1917 |  PureVidz VIDZ | US$0,0005518 | -1,32% | 15,23% | US$69.131 | - | 125.279.775 VIDZ |
| 1918 |  OSA Token OSA | US$0,00004593 | -12,01% | 10,71% | US$63.831 | US$1.868,44 | 1.389.796.615 OSA |
| 1919 |  BLAST BLAST | US$0,001470 | -1,45% | 2,35% | US$68.517 | US$3,34 | 46.619.234 BLAST |
| 1920 |  noob.finance $NOOB | US$3,13 | -9,61% | 26,97% | US$68.406 | US$3.219,84 | 21.876 $NOOB |
| 1921 |  Aditus ADI | US$0,0002918 | -3,15% | 6,41% | US$68.317 | US$32.973,13 | 234.110.888 ADI |
| 1922 |  EtherInc ETI | US$0,0002140 | -1,45% | 15,14% | US$68.161 | - | 318.472.252 ETI |
| 1923 |  iTicoin ITI | US$2,13 | -3,83% | 8,55% | US$68.089 | - | 32.000 ITI |
| 1924 |  InterValue INVE | US$0,0005298 | 34,71% | -3,47% | US$67.763 | - | 127.892.710 INVE |
| 1925 |  Ratecoin XRA | US$0,0005511 | -1,45% | 15,14% | US$67.487 | US$11,59 | 122.449.162 XRA |
| 1926 |  HyperQuant HQT | US$0,0006697 | -0,09% | 7,65% | US$66.973 | US$158,09 | 100.000.000 HQT |
| 1928 |  HeartBout HB | US$0,001233 | 22,64% | 33,16% | US$65.948 | US$20,69 | 53.495.267 HB |
| 1929 |  LunchMoney LMY | US$0,0008246 | -50,74% | -80,58% | US$65.640 | US$70,20 | 79.597.628 LMY |
Tabel di atas menampilkan halaman 38 dari total 75 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.