Data Historis Harga Kripto 22/11/2020
Daftar harga kripto yang direkam pada tanggal 22/11/2020, mencakup 3.724 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2084 |  Biotron BTRN | US$0,0003674 | -1,45% | 130,28% | US$24.238 | - | 65.965.771 BTRN |
| 2085 |  BTC Lite BTCL | US$0,001286 | -31,02% | 34,28% | US$24.048 | US$1,42 | 18.700.000 BTCL |
| 2086 |  FuzzBalls FUZZ | US$0,004960 | -1,45% | 15,09% | US$23.958 | - | 4.829.945 FUZZ |
| 2087 |  PostCoin POST | US$0,001472 | -1,32% | 31,75% | US$23.350 | - | 15.868.233 POST |
| 2088 |  Jupiter JUP | US$0,0001837 | -1,45% | 15,14% | US$23.319 | US$2,17 | 126.928.767 JUP |
| 2089 |  Joint Ventures JOINT | US$0,001038 | 9,84% | 32,54% | US$23.095 | US$1.219,54 | 22.248.085 JOINT |
| 2090 |  Graviocoin GIO | US$0,0003221 | -3,08% | 5,17% | US$23.234 | - | 72.128.521 GIO |
| 2091 |  Thore Cash TCH | US$0,0004186 | -5,95% | 8,75% | US$23.046 | US$21.570,96 | 55.056.178 TCH |
| 2092 |  LuckySevenToken LST | US$0,0003530 | -0,20% | -26,99% | US$23.151 | - | 65.590.200 LST |
| 2093 |  4NEW KWATT | US$0,0003739 | 0,08% | -8,19% | US$22.867 | US$7.288,19 | 61.152.763 KWATT |
| 2094 |  Connect Coin XCON | US$0,0005879 | -28,32% | -27,76% | US$22.926 | US$19,37 | 38.996.796 XCON |
| 2095 |  NevaCoin NEVA | US$0,004226 | 25,95% | 5,14% | US$22.930 | - | 5.425.425 NEVA |
| 2096 |  Desire DSR | US$0,002759 | -29,52% | 147,03% | US$28.334 | US$14.803,37 | 10.269.488 DSR |
| 2097 |  SCRIV NETWORK SCRIV | US$0,0009111 | -17,85% | 40,77% | US$22.546 | US$177,22 | 24.744.362 SCRIV |
| 2098 |  Dreamcoin DRM | US$0,008543 | -1,45% | 13,92% | US$22.402 | - | 2.622.320 DRM |
| 2099 |  DOGEFI DOGEFI | US$0,02239 | 77,32% | 123,11% | US$22.391 | - | 1.000.000 DOGEFI |
| 2100 |  BitcoiNote BTCN | US$0,001837 | 9,51% | 27,93% | US$22.266 | US$17,04 | 12.119.927 BTCN |
| 2101 |  Zenswap Network Token ZNT | US$0,000001842 | -1,42% | 11,22% | US$22.104 | US$0,2424 | 12.001.366.640 ZNT |
| 2102 |  CyberMusic CYMT | US$0,000001470 | -1,45% | 15,14% | US$22.193 | US$4,43 | 15.100.000.000 CYMT |
| 2103 |  Tourist Token TOTO | US$0,000005356 | 2,60% | -87,62% | US$22.137 | US$32,36 | 4.133.323.630 TOTO |
| 2104 |  BoostCoin BOST | US$0,001839 | -1,32% | 44,10% | US$21.807 | - | 11.855.487 BOST |
| 2105 |  BLOC.MONEY BLOC | US$0,001286 | 14,97% | 0,71% | US$21.691 | US$67,25 | 16.867.338 BLOC |
| 2106 |  Datarius Credit DTRC | US$0,0001353 | -5,27% | 48,63% | US$21.611 | - | 159.756.076 DTRC |
| 2107 |  Money Plant Token MPT | US$0,01634 | 10,01% | 3,69% | US$21.054 | US$61,46 | 1.288.768 MPT |
| 2108 |  ShowHand HAND | US$0,0000003388 | -81,20% | 26,17% | US$20.976 | US$249,55 | 61.912.434.418 HAND |
| 2109 |  Xenoverse XENO | US$0,003858 | -1,45% | 141,79% | US$20.589 | - | 5.336.725 XENO |
| 2110 |  Kemacoin KEMA | US$0,0008451 | -3,53% | 15,09% | US$20.586 | US$85,99 | 24.360.241 KEMA |
| 2111 |  Aeryus AER | US$0,001654 | -4,28% | 195,12% | US$20.335 | - | 12.292.955 AER |
| 2112 |  VoteCoin VOT | US$0,0001839 | -1,33% | -42,36% | US$20.381 | US$1,49 | 110.803.500 VOT |
| 2113 |  INDINODE XIND | US$0,00001837 | -1,44% | 15,14% | US$20.333 | US$0,9179 | 1.106.773.422 XIND |
| 2114 |  GenesisX XGS | US$0,001839 | -1,33% | -23,15% | US$20.141 | - | 10.949.763 XGS |
| 2115 |  TRAXIA TM2 | US$0,00006105 | 27,15% | 66,19% | US$20.045 | US$380,60 | 328.320.714 TM2 |
| 2116 |  Plus-Coin NPLC | US$0,00004262 | 14,97% | 17,73% | US$20.030 | US$5,61 | 469.946.471 NPLC |
| 2117 |  CPUchain CPU | US$0,0005511 | -1,44% | -13,64% | US$19.928 | US$5,32 | 36.157.900 CPU |
| 2118 |  Micromines MICRO | US$0,000001102 | -11,31% | 2,62% | US$19.829 | US$10,59 | 17.999.261.364 MICRO |
| 2119 |  High Voltage HVCO | US$0,01324 | -1,32% | -8,28% | US$19.788 | - | 1.494.171 HVCO |
| 2120 |  Onix ONX | US$0,0001837 | -1,45% | 15,14% | US$19.671 | - | 107.072.781 ONX |
| 2121 |  ICOBID ICOB | US$0,0001837 | -1,45% | 15,14% | US$19.666 | - | 107.048.455 ICOB |
| 2122 |  Paypex PAYX | US$0,0001395 | 69,29% | 139,81% | US$19.534 | US$276,42 | 139.998.018 PAYX |
| 2123 |  Digital Money Bits DMB | US$0,0001837 | -1,45% | 15,14% | US$19.506 | US$0,2216 | 106.173.958 DMB |
| 2124 |  ArbitrageCT ARCT | US$0,0001837 | -1,45% | 15,14% | US$19.227 | - | 104.655.777 ARCT |
| 2125 |  UltraNote Coin XUN | US$0,00009227 | -1,46% | 15,21% | US$18.928 | - | 205.141.436 XUN |
| 2126 |  Neural Protocol NRP | US$0,000001974 | -50,78% | -39,57% | US$18.753 | US$1.726,55 | 9.497.994.014 NRP |
| 2127 |  iBTC IBTC | US$0,0003763 | 0,07% | 48,36% | US$18.811 | - | 49.993.999 IBTC |
| 2128 |  ParkByte PKB | US$0,003858 | -1,45% | 15,14% | US$18.380 | - | 4.764.026 PKB |
| 2129 |  Exosis EXO | US$0,03827 | -4,63% | -0,05% | US$18.345 | US$783,65 | 479.317 EXO |
| 2130 |  X-Coin XCO | US$0,001470 | -1,45% | 2,35% | US$18.202 | - | 12.384.976 XCO |
| 2131 |  RPICoin RPI | US$0,00001837 | -1,45% | -42,43% | US$18.192 | US$0,002038 | 990.246.290 RPI |
| 2132 |  STRAKS STAK | US$0,0007532 | -6,06% | -5,62% | US$17.971 | US$0,1591 | 23.858.907 STAK |
| 2133 |  FantasyGold FGC | US$0,001102 | -1,45% | -50,67% | US$17.903 | US$4,41 | 16.241.597 FGC |
Tabel di atas menampilkan halaman 42 dari total 75 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.