Data Historis Harga Kripto 22/11/2020
Daftar harga kripto yang direkam pada tanggal 22/11/2020, mencakup 3.724 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2287 |  LiteCoin Ultra LTCU | US$0,002388 | -1,45% | 15,14% | US$2.463 | - | 1.031.300 LTCU |
| 2288 |  SONO SONO | US$0,001104 | -1,33% | -1,19% | US$2.301 | US$0,5501 | 2.084.823 SONO |
| 2289 |  Nekonium NUKO | US$0,0001837 | -1,45% | 15,14% | US$2.205 | US$7,49 | 12.000.829 NUKO |
| 2290 |  EVOS EVOS | US$0,0001837 | -1,45% | -61,62% | US$1.949 | US$12,55 | 10.606.778 EVOS |
| 2291 |  SocialCoin SOCC | US$0,0001837 | -1,45% | 32,98% | US$1.932 | - | 10.518.425 SOCC |
| 2292 |  LitecoinToken LTK | US$0,00000001996 | 0,05% | -0,10% | US$1.872 | US$11,62 | 93.798.013.228 LTK |
| 2293 |  Helpico HELP | US$0,07863 | -8,11% | 28,62% | US$1.858 | US$11,26 | 23.628 HELP |
| 2294 |  Trexcoin TREX | US$0,000001838 | -90,14% | -88,48% | US$1.850 | US$22,19 | 1.006.849.553 TREX |
| 2295 |  Universal Currency UNIT | US$0,0001076 | -19,99% | -20,50% | US$1.716 | US$26.292,47 | 15.949.110 UNIT |
| 2296 |  Silverway SLV | US$0,00001047 | -9,30% | 5,34% | US$1.571 | US$4.227,20 | 150.009.999 SLV |
| 2297 |  Storeum STO | US$0,000005581 | 1,57% | -37,65% | US$1.557 | US$0,9885 | 278.998.364 STO |
| 2298 |  Thar Token THAR | US$0,001959 | 1,57% | 24,70% | US$1.529 | - | 780.537 THAR |
| 2299 |  Project-X NANOX | US$19.602,22 | 5,15% | -15,21% | US$1.534 | - | 0 NANOX |
| 2300 |  Abulaba AAA | US$0,0001002 | 508,02% | 15,88% | US$1.513 | - | 15.090.818 AAA |
| 2301 |  Concoin CONX | US$0,002021 | -1,45% | 40,73% | US$1.504 | - | 744.266 CONX |
| 2303 |  Dollar International DOLLAR | US$0,03574 | 172,28% | 115,38% | US$1.234 | - | 34.538 DOLLAR |
| 2304 |  P2P Global Network P2PX | US$0,00002791 | 1,57% | 24,70% | US$1.216 | - | 43.579.999 P2PX |
| 2305 |  Dinero DIN | US$0,0001286 | 14,97% | 101,50% | US$1.151 | US$32,01 | 8.947.929 DIN |
| 2306 |  Stakinglab LABX | US$0,002756 | -32,81% | -46,03% | US$1.116 | US$5,69 | 405.158 LABX |
| 2308 |  PonziCoin PONZI | US$0,001102 | -1,45% | 15,14% | US$949 | - | 861.099 PONZI |
| 2309 |  MoX MOX | US$0,0001839 | -1,33% | 15,28% | US$925 | US$0,9546 | 5.027.488 MOX |
| 2310 |  Nibble NBXC | US$0,003307 | -15,53% | -1,31% | US$694 | US$14,14 | 209.910 NBXC |
| 2311 |  Argus ARGUS | US$0,0005518 | -1,32% | 15,23% | US$634 | - | 1.148.324 ARGUS |
| 2312 |  WXCOINS WXC | US$0,00001837 | -1,44% | 15,14% | US$570 | US$0,07839 | 31.000.000 WXC |
| 2313 |  Benz BENZ | US$0,00008041 | -7,71% | 31,99% | US$479 | US$446,22 | 5.958.969 BENZ |
| 2315 |  Flit Token FLT | US$0,0000001311 | -72,64% | -57,18% | US$439 | US$3,19 | 3.350.000.000 FLT |
| 2316 |  Dystem DTEM | US$0,00003674 | -1,45% | 15,14% | US$236 | - | 6.410.512 DTEM |
| 2317 |  HarmonyCoin HMC | US$0,0003679 | -1,32% | 15,28% | US$206 | - | 561.235 HMC |
| 2318 |  QYNO QNO | US$0,0001839 | -1,33% | -42,36% | US$198 | US$2,97 | 1.075.172 QNO |
| 2319 |  Innovative Bioresearch Classic INNBCL | US$0,00000001940 | -22,71% | -34,19% | US$69 | US$156,98 | 3.570.727.162 INNBCL |
| 2320 |  Innovative Bioresearch Coin INNBC | US$0,0000004475 | 24,47% | 49,08% | US$48 | US$11.343,31 | 107.802.983 INNBC |
| 2321 |  WETH WETH | US$559,05 | 1,51% | 25,67% | - | US$472.570.689 | - |
| 2322 |  TrueFi TRU | US$0,2360 | 0,00% | 0,00% | - | US$68.518.239 | - |
| 2323 |  Amun Ether 3x Daily Long ETH3L | US$3,43 | 18,18% | 148,56% | - | US$41.850.367 | - |
| 2324 |  XRPUP XRPUP | US$31,38 | -10,00% | 186,02% | - | US$31.767.805 | - |
| 2325 |  Compound Dai CDAI | US$0,02082 | -0,10% | 0,00% | - | US$28.354.393 | - |
| 2326 |  XRPDOWN XRPDOWN | US$1,47 | -0,58% | -79,08% | - | US$28.215.172 | - |
| 2327 |  YFIUP YFIUP | US$28,00 | -2,88% | 104,31% | - | US$26.226.975 | - |
| 2328 |  YFIDOWN YFIDOWN | US$0,6345 | -11,90% | -62,83% | - | US$26.608.007 | - |
| 2329 |  Amun Bitcoin 3x Daily Long BTC3L | US$3,19 | 14,32% | 41,05% | - | US$22.121.191 | - |
| 2330 |  88mph MPH | US$90,56 | 0,00% | 0,00% | - | US$17.922.368 | - |
| 2331 |  Bitcoin Vault BTCV | US$74,48 | -3,99% | -8,01% | - | US$12.483.325 | - |
| 2332 |  Amun Ether 3x Daily Short ETH3S | US$0,8902 | 17,91% | -10,44% | - | US$12.392.715 | - |
| 2333 |  Pickle Finance PICKLE | US$11,77 | 17,61% | -33,08% | - | US$10.534.689 | - |
| 2334 |  3X Long Ethereum Token ETHBULL | US$1.151,88 | 3,64% | 80,27% | - | US$5.797.576 | - |
| 2335 |  WEMIX WEMIX | US$0,3017 | 26,01% | 65,00% | - | US$9.019.768 | - |
| 2336 |  eToro Euro EURX | US$1,18 | -0,27% | -0,04% | - | US$6.405.835 | - |
| 2337 |  Rio DeFi RFUEL | US$0,05417 | -3,16% | 17,79% | - | US$10.360.866 | - |
| 2338 |  Klaytn KLAY | US$0,4372 | -0,30% | -3,50% | - | US$7.628.323 | - |
| 2339 |  Value Liquidity VALUE | US$2,37 | -4,24% | 8,22% | - | US$7.672.566 | - |
Tabel di atas menampilkan halaman 46 dari total 75 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.