Data Historis Harga Kripto 22/11/2020
Daftar harga kripto yang direkam pada tanggal 22/11/2020, mencakup 3.724 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2340 |  SXPUP SXPUP | US$2,59 | -18,02% | 16,09% | - | US$7.391.110 | - |
| 2341 |  LINKDOWN LINKDOWN | US$0,1019 | 9,71% | -44,94% | - | US$7.579.057 | - |
| 2342 |  Compound USD Coin CUSDC | US$0,02127 | 0,02% | 0,09% | - | US$7.088.719 | - |
| 2343 |  Ontology Gas ONG | US$0,1236 | -2,09% | 7,62% | - | US$6.489.148 | - |
| 2344 |  Binance KRW BKRW | US$0,0009108 | -0,21% | 1,14% | - | US$5.016.653 | - |
| 2345 |  UBU UBU | US$0,02868 | 0,04% | 12,32% | - | US$5.576.360 | - |
| 2346 |  ETHUP ETHUP | US$35,54 | 3,08% | 42,05% | - | US$5.583.478 | - |
| 2347 |  3x Long XRP Token XRPBULL | US$39,05 | -18,37% | 205,46% | - | US$7.034.620 | - |
| 2348 |  Keystone of Opportunity & Knowledge KOK | US$0,2493 | 0,11% | -0,24% | - | US$5.392.633 | - |
| 2349 |  eToro Pound Sterling GBPX | US$1,33 | 0,53% | 0,61% | - | US$2.863.934 | - |
| 2350 |  3X Long Chainlink Token LINKBULL | US$1.669,35 | -20,16% | 55,20% | - | US$5.284.730 | - |
| 2351 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,2231 | 35,37% | -53,63% | - | US$5.186.276 | - |
| 2352 |  DeFi Pulse Index DPI | US$102,92 | -2,67% | 13,41% | - | US$5.167.937 | - |
| 2353 |  LINKUP LINKUP | US$14,21 | -12,03% | 36,95% | - | US$4.787.815 | - |
| 2354 |  BTCDOWN BTCDOWN | US$1,70 | 4,64% | -27,68% | - | US$4.835.655 | - |
| 2355 |  Union Fair Coin UFC | US$0,07511 | -8,38% | 34,47% | - | US$4.656.640 | - |
| 2356 |  SXPDOWN SXPDOWN | US$2,73 | 10,09% | -43,84% | - | US$4.762.471 | - |
| 2357 |  Jubi Token JT | US$0,1009 | -0,37% | 3,76% | - | US$4.286.686 | - |
| 2358 |  3X Long Bitcoin Token BULL | US$12.435,54 | -3,80% | 47,37% | - | US$4.104.100 | - |
| 2359 |  Oraichain Token ORAI | US$23,09 | 13,32% | 61,46% | - | US$3.907.250 | - |
| 2360 |  ETHDOWN ETHDOWN | US$0,5086 | -3,75% | -52,85% | - | US$3.765.569 | - |
| 2361 |  YFIA YFIA | US$4,24 | 72,51% | 61,60% | - | US$3.999.390 | - |
| 2362 |  BTCUP BTCUP | US$27,72 | -3,61% | 27,09% | - | US$3.623.916 | - |
| 2363 |  MANTRA DAO OM | US$0,07298 | 0,53% | -0,44% | - | US$3.559.041 | - |
| 2364 |  ADAUP ADAUP | US$6,07 | 21,22% | 110,20% | - | US$3.404.815 | - |
| 2365 |  Pearl PEARL | US$217,67 | 4,24% | 25,76% | - | US$3.464.321 | - |
| 2366 |  Mineral MNR | US$0,004332 | 5,22% | 3,06% | - | US$3.304.262 | - |
| 2367 |  AnimalGo GOM2 | US$0,01556 | 4,49% | 11,44% | - | US$3.200.405 | - |
| 2368 |  AOS AOS | US$0,05749 | -2,19% | 10,47% | - | US$3.145.661 | - |
| 2369 |  Compounder CP3R | US$42,74 | 30,80% | 0,00% | - | US$3.113.440 | - |
| 2370 |  Axion AXN | US$0,0003088 | -13,62% | 29,71% | - | US$2.973.108 | - |
| 2371 |  MeconCash MCH | US$0,07191 | -0,13% | -10,28% | - | US$2.924.654 | - |
| 2372 |  Dragon Token DT | US$1,35 | 0,75% | 10,24% | - | US$2.943.052 | - |
| 2373 |  Entherfound ETF | US$1,75 | -1,64% | 14,37% | - | US$2.763.423 | - |
| 2374 |  Bit Financial BFC | US$0,3924 | -2,40% | 8,69% | - | US$2.767.116 | - |
| 2375 |  ORO ORO | US$0,6717 | 42,95% | 0,00% | - | US$2.730.051 | - |
| 2376 |  Yobit Token YO | US$2.548,45 | -1,51% | 16,26% | - | US$2.496.962 | - |
| 2377 |  3x Short XRP Token XRPBEAR | US$4,31 | 9,39% | -83,00% | - | US$2.579.510 | - |
| 2378 |  SocialGood SG | US$3,51 | 11,12% | 35,02% | - | US$2.406.687 | - |
| 2379 |  VARC VARC | US$0,001399 | -5,44% | -4,31% | - | US$2.669.734 | - |
| 2380 |  RAMP RAMP | US$0,02854 | 8,38% | 65,58% | - | US$2.290.023 | - |
| 2381 |  Golff GOF | US$0,6410 | -2,54% | -7,57% | - | US$2.788.755 | - |
| 2382 |  YAMv2 YAMV2 | US$6,87 | -1,20% | 3,70% | - | US$2.109.273 | - |
| 2383 |  zLOT Finance ZLOT | US$1.426,21 | -5,22% | 254,00% | - | US$2.119.215 | - |
| 2384 |  EduMetrix Coin EMC | US$18,18 | -1,90% | -1,34% | - | US$2.123.559 | - |
| 2385 |  Unknown Fair Object UFO | US$0,5005 | 23,13% | 23,55% | - | US$2.060.810 | - |
| 2386 |  zHEGIC ZHEGIC | US$0,2672 | 2,18% | 21,00% | - | US$2.080.712 | - |
| 2387 |  Ducato Protocol Token DUCATO | US$16,50 | 5,61% | 2,74% | - | US$2.088.477 | - |
| 2388 |  Gstcoin GST | US$0,3258 | 8,70% | 7,06% | - | US$2.107.130 | - |
| 2389 |  YFIII YFIII | US$64,70 | -0,43% | 0,65% | - | US$2.020.087 | - |
Tabel di atas menampilkan halaman 47 dari total 75 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.