Data Historis Harga Kripto 22/11/2020
Daftar harga kripto yang direkam pada tanggal 22/11/2020, mencakup 3.724 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2540 |  Chicken KFC | US$14,95 | 4,88% | 20,17% | - | US$315.728 | - |
| 2541 |  Rake Finance RAK | US$92,13 | -11,58% | 34,99% | - | US$316.209 | - |
| 2542 |  United Bitcoin UBTC | US$0,8327 | 15,96% | 108,95% | - | US$319.653 | - |
| 2543 |  Libfx LIBFX | US$58,08 | -0,62% | 31,91% | - | US$314.826 | - |
| 2544 |  Libartysharetoken LST | US$0,05581 | 0,61% | 24,90% | - | US$307.652 | - |
| 2545 |  Rivex RVX | US$0,1389 | 17,12% | 34,96% | - | US$311.414 | - |
| 2546 |  Dfinity (IOU) DFN | US$12,87 | -4,85% | -2,24% | - | US$304.445 | - |
| 2547 |  Exchange Union XUC | US$1,10 | -0,98% | -25,23% | - | US$307.438 | - |
| 2548 |  Port of DeFi Network PDF | US$0,2185 | 0,63% | 18,43% | - | US$300.076 | - |
| 2549 |  Buzzshow GLDY | US$0,02936 | 5,22% | -29,01% | - | US$311.071 | - |
| 2550 |  GALAXY NETWORK GNC | US$0,04543 | -0,07% | -1,59% | - | US$294.401 | - |
| 2551 |  Innovation Blockchain Payment IBP | US$0,06749 | 5,81% | -3,85% | - | US$297.063 | - |
| 2552 |  Index Cooperative INDEX | US$7,62 | -13,36% | -8,67% | - | US$301.270 | - |
| 2553 |  Zeedex ZDEX | US$0,1424 | -9,89% | -28,22% | - | US$291.174 | - |
| 2554 |  Falconswap FSW | US$0,07416 | 10,46% | -8,95% | - | US$286.429 | - |
| 2555 |  ReapChain REAP | US$0,03259 | -0,72% | -5,89% | - | US$293.185 | - |
| 2556 |  3X Long Sushi Token SUSHIBULL | US$0,1000 | -14,60% | 38,03% | - | US$289.838 | - |
| 2557 |  SAFE DEAL SFD | US$23,73 | -3,98% | -0,51% | - | US$287.780 | - |
| 2558 |  AS Roma Fan Token ASR | US$2,98 | -3,33% | 0,80% | - | US$286.174 | - |
| 2559 |  CoinHe Token CHT | US$0,1362 | -3,82% | 63,92% | - | US$281.211 | - |
| 2560 |  Vidya VIDYA | US$0,03204 | -7,68% | 51,73% | - | US$284.034 | - |
| 2561 |  MCDEX MCB | US$2,08 | -2,71% | 37,96% | - | US$281.532 | - |
| 2562 |  QChi Chain QHC | US$0,008365 | 1,20% | 20,56% | - | US$278.994 | - |
| 2563 |  Starname IOV | US$0,03368 | 7,32% | 14,26% | - | US$276.827 | - |
| 2564 |  Sogur SGR | US$1,42 | -0,71% | -0,04% | - | US$257.577 | - |
| 2565 |  Gold BCR GBCR | US$1.874,26 | 0,48% | -0,81% | - | US$275.553 | - |
| 2566 |  Latamcash LMCH | US$0,2474 | -2,18% | 11,39% | - | US$263.797 | - |
| 2567 |  MyToken MT | US$0,0006562 | -11,30% | -3,47% | - | US$265.717 | - |
| 2568 |  KYSC Token KYSC | US$0,009741 | -6,81% | 30,58% | - | US$274.900 | - |
| 2569 |  Hdac HDAC | US$0,01565 | -1,02% | 4,40% | - | US$254.411 | - |
| 2570 |  Shroom.Finance SHROOM | US$0,07724 | -4,74% | 60,29% | - | US$252.092 | - |
| 2571 |  BNBDOWN BNBDOWN | US$1,32 | 2,28% | -18,85% | - | US$252.114 | - |
| 2572 |  FC Barcelona Fan Token BAR | US$5,03 | -2,84% | 6,23% | - | US$245.926 | - |
| 2573 |  Radix EXRD | US$0,1195 | -7,20% | 0,00% | - | US$242.892 | - |
| 2574 |  Coinzo Token CNZ | US$0,03889 | 1,29% | 21,81% | - | US$239.704 | - |
| 2575 |  CoFiX COFI | US$0,8439 | 1,12% | 22,76% | - | US$239.277 | - |
| 2576 |  LinkArt LAR | US$0,003057 | -3,28% | -22,38% | - | US$241.747 | - |
| 2577 |  RedFOX Labs RFOX | US$0,01906 | 6,69% | 35,29% | - | US$232.610 | - |
| 2578 |  RAKUN RAKU | US$0,02092 | -0,86% | 0,59% | - | US$248.000 | - |
| 2579 |  DeXe DEXE | US$0,7984 | 0,66% | 3,48% | - | US$229.871 | - |
| 2580 |  Empty Set Dollar ESD | US$0,8975 | -3,43% | -12,90% | - | US$342.485 | - |
| 2581 |  Atletico De Madrid Fan Token ATM | US$4,56 | -3,17% | 3,41% | - | US$222.192 | - |
| 2582 |  OG Fan Token OG | US$2,26 | -2,92% | 2,53% | - | US$218.164 | - |
| 2583 |  3X Short Sushi Token SUSHIBEAR | US$10,60 | 8,97% | -72,67% | - | US$207.938 | - |
| 2584 |  BitUP Token BUT | US$0,001322 | -3,42% | -0,16% | - | US$207.886 | - |
| 2585 |  DMme DMME | US$0,01209 | 67,16% | 104,37% | - | US$204.433 | - |
| 2586 |  Bonk BONK | US$0,4335 | 11,69% | 289,79% | - | US$207.809 | - |
| 2587 |  LCG LCG | US$0,01898 | 0,03% | -3,76% | - | US$203.651 | - |
| 2588 |  Pofid Dao PFID | US$8,15 | -9,10% | -0,64% | - | US$203.727 | - |
| 2589 |  YUI Token YUI | US$32,68 | -20,56% | 0,00% | - | US$202.109 | - |
Tabel di atas menampilkan halaman 51 dari total 75 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.