Data Historis Harga Kripto 22/11/2020
Daftar harga kripto yang direkam pada tanggal 22/11/2020, mencakup 3.724 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2590 |  3x Short Bitcoin SV Token BSVBEAR | US$0,1321 | 25,71% | -43,33% | - | US$202.146 | - |
| 2591 |  Echoin EC | US$0,001479 | -7,88% | 7,82% | - | US$208.271 | - |
| 2592 |  DeFiat DFT | US$1,74 | 70,30% | 31,93% | - | US$211.665 | - |
| 2593 |  Oracle System ORC | US$0,01330 | 3,10% | 4,15% | - | US$196.771 | - |
| 2594 |  WHALE WHALE | US$4,56 | 7,54% | 16,69% | - | US$197.304 | - |
| 2595 |  3x Short Bitcoin Cash Token BCHBEAR | US$6,28 | 14,88% | -48,48% | - | US$197.161 | - |
| 2596 |  CY Finance CYF | US$0,02299 | -0,16% | -51,88% | - | US$191.418 | - |
| 2597 |  Dash Cash DSC | US$0,2014 | -10,01% | -12,47% | - | US$191.590 | - |
| 2598 |  All.me ME | US$0,01395 | -1,41% | 2,97% | - | US$187.420 | - |
| 2599 |  YieldWars WAR | US$0,3309 | 30,08% | -29,99% | - | US$186.311 | - |
| 2600 |  UniWorld UNW | US$0,09677 | 24,85% | -2,20% | - | US$188.207 | - |
| 2601 |  Tamy Token TMT | US$0,07992 | -1,45% | -6,56% | - | US$165.545 | - |
| 2602 |  BLOCKMAX OCB | US$0,08493 | -3,37% | -35,62% | - | US$186.372 | - |
| 2603 |  Alpaca City ALPA | US$0,3110 | -0,71% | -9,81% | - | US$184.994 | - |
| 2604 |  Shardus ULT | US$0,09348 | -1,49% | 13,41% | - | US$179.876 | - |
| 2605 |  V-Dimension VOLLAR | US$0,3384 | 2,88% | 14,13% | - | US$176.843 | - |
| 2606 |  Nilu NILU | US$0,002175 | 2,37% | -13,35% | - | US$185.738 | - |
| 2607 |  Galatasaray Fan Token GAL | US$2,24 | -7,90% | -3,74% | - | US$173.497 | - |
| 2608 |  Unicrypt UNC | US$0,01236 | -0,46% | -13,01% | - | US$171.673 | - |
| 2609 |  Tether Gold XAUT | US$1.883,78 | 0,31% | -0,75% | - | US$161.904 | - |
| 2610 |  Order of the Black Rose OBR | US$283,54 | 7,08% | 0,00% | - | US$171.717 | - |
| 2611 |  Sergey Save Link SSL | US$343,18 | -6,85% | 73,97% | - | US$169.869 | - |
| 2612 |  Rozeus ROZ | US$0,007889 | -0,21% | 12,11% | - | US$169.866 | - |
| 2613 |  1x Short Bitcoin Token HEDGE | US$430,63 | 0,40% | -23,48% | - | US$169.199 | - |
| 2614 |  Liquidity Dividends Protocol LID | US$0,03605 | -6,85% | 51,75% | - | US$167.207 | - |
| 2615 |  AI Crypto AIC | US$0,0001172 | 6,65% | 161,87% | - | US$164.789 | - |
| 2616 |  PROXI CREDIT | US$0,01711 | -1,17% | 12,54% | - | US$167.255 | - |
| 2617 |  STABLE ASSET STA | US$0,6546 | 1,03% | 0,64% | - | US$133.299 | - |
| 2618 |  XTZDOWN XTZDOWN | US$5,39 | 7,57% | -32,49% | - | US$173.800 | - |
| 2619 |  Cofinex Coin CNX | US$0,1830 | -1,35% | 479,19% | - | US$162.740 | - |
| 2620 |  YFPRO Finance YFPRO | US$0,9429 | 0,79% | -39,90% | - | US$166.073 | - |
| 2621 |  EMOGI Network LOL | US$0,0001499 | 0,32% | -3,08% | - | US$160.281 | - |
| 2622 |  Intelligent Investment Chain IIC | US$0,0001097 | 10,21% | -3,79% | - | US$158.507 | - |
| 2623 |  Dionpay DION | US$0,01320 | 2,75% | -2,94% | - | US$157.109 | - |
| 2624 |  Itchiro Games JEM | US$140,30 | 6,84% | 0,00% | - | US$156.387 | - |
| 2625 |  Dev Protocol DEV | US$4,11 | -9,15% | -12,04% | - | US$156.654 | - |
| 2626 |  SOLBIT SBT | US$0,001504 | -0,10% | 30,74% | - | US$153.607 | - |
| 2627 |  3X Long Altcoin Index Token ALTBULL | US$74,99 | -9,15% | 100,72% | - | US$164.417 | - |
| 2628 |  Index Chain IDX | US$0,01284 | -7,74% | -5,62% | - | US$161.372 | - |
| 2629 |  Satopay Network STOP | US$0,0006600 | -0,62% | 1,22% | - | US$148.957 | - |
| 2630 |  Swirge SWG | US$0,08945 | -0,68% | -8,21% | - | US$152.239 | - |
| 2631 |  Yuan Chain Coin YCC | US$0,007188 | -7,07% | -1,47% | - | US$151.161 | - |
| 2632 |  Juventus Fan Token JUV | US$7,78 | -1,24% | 6,11% | - | US$151.979 | - |
| 2633 |  Axial Entertainment Digital Asset AXL | US$0,004334 | 1,86% | -11,58% | - | US$152.630 | - |
| 2634 |  DEXA COIN DEXA | US$0,00001876 | 2,96% | 12,75% | - | US$150.506 | - |
| 2635 |  Tatcoin TAT | US$0,03638 | -4,82% | -10,25% | - | US$142.703 | - |
| 2636 |  DefHold DEFO | US$124,26 | 1,38% | 0,00% | - | US$129.994 | - |
| 2637 |  ROONEX RNX | US$0,0003327 | -3,10% | -24,00% | - | US$141.351 | - |
| 2638 |  YouLive Coin UC | US$0,0001529 | 8,07% | 0,54% | - | US$144.436 | - |
| 2639 |  PHILLIPS PAY COIN PPC | US$0,001794 | 0,01% | -5,49% | - | US$140.616 | - |
Tabel di atas menampilkan halaman 52 dari total 75 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.