Data Historis Harga Kripto 22/11/2020
Daftar harga kripto yang direkam pada tanggal 22/11/2020, mencakup 3.724 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2640 |  YFII Gold YFIIG | US$8,97 | 3,29% | 105,92% | - | US$136.809 | - |
| 2641 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,03797 | 0,58% | -9,27% | - | US$140.153 | - |
| 2642 |  Upper Dollar USDU | US$1,02 | -0,46% | 0,77% | - | US$139.928 | - |
| 2643 |  Toshify.finance YFT | US$8,41 | 35,04% | 116,24% | - | US$141.134 | - |
| 2644 |  QURAS XQC | US$0,01960 | -0,74% | -3,69% | - | US$140.105 | - |
| 2645 |  PayProtocol PCI | US$0,1535 | -1,12% | -6,65% | - | US$137.158 | - |
| 2646 |  Goldblock GBK | US$0,01988 | -2,93% | -1,64% | - | US$137.855 | - |
| 2647 |  Elxis LEX | US$3,73 | -0,14% | 0,09% | - | US$129.968 | - |
| 2648 |  Upper Euro EURU | US$1,19 | -0,46% | 0,10% | - | US$131.278 | - |
| 2649 |  Mogu MOGX | US$0,01409 | -13,38% | -23,60% | - | US$134.169 | - |
| 2650 |  MiniSwap MINI | US$0,04343 | -2,01% | -14,22% | - | US$130.286 | - |
| 2651 |  WiBX WBX | US$0,004460 | -1,92% | -7,24% | - | US$132.396 | - |
| 2652 |  MobiePay MBX | US$0,002014 | -0,17% | -45,25% | - | US$129.905 | - |
| 2653 |  3X Long Algorand Token ALGOBULL | US$0,0005193 | -21,67% | 35,38% | - | US$128.368 | - |
| 2654 |  Yearn Finance DOT YFDOT | US$33,32 | 54,40% | 165,13% | - | US$127.548 | - |
| 2655 |  Oikos OKS | US$0,01497 | -2,49% | 6,23% | - | US$126.786 | - |
| 2656 |  Galaxy Pool Coin GPO | US$0,04734 | -4,00% | -10,22% | - | US$126.698 | - |
| 2657 |  Yearn Classic Finance EARN | US$91,69 | -6,10% | -26,71% | - | US$127.006 | - |
| 2658 |  Chainpay CPAY | US$66,31 | -8,48% | -94,55% | - | US$124.997 | - |
| 2659 |  IYF.finance IYF | US$45,91 | -25,58% | 26,62% | - | US$131.685 | - |
| 2660 |  EA Token EA | US$0,001739 | -0,97% | -0,13% | - | US$121.919 | - |
| 2661 |  pTokens BTC PBTC | US$18.347,88 | -0,37% | 160,62% | - | US$123.891 | - |
| 2662 |  Curio CUR | US$0,9218 | -3,35% | 25,09% | - | US$122.838 | - |
| 2663 |  YFi Management YEFIM | US$24,20 | 30,90% | 7,01% | - | US$124.651 | - |
| 2664 |  MDUKEY MDU | US$0,06333 | -1,17% | 33,59% | - | US$118.201 | - |
| 2665 |  SWAG Finance SWAG | US$0,06549 | -0,18% | 20,12% | - | US$122.859 | - |
| 2666 |  Black Diamond Rating HZT | US$0,03966 | -0,02% | -0,72% | - | US$113.756 | - |
| 2667 |  DigiFinexToken DFT | US$0,1681 | -0,23% | -0,13% | - | US$113.229 | - |
| 2668 |  ISTARDUST ISDT | US$0,02737 | 1,78% | -17,99% | - | US$111.559 | - |
| 2669 |  Zero Utility Token ZUT | US$1.400,27 | -12,40% | 1,00% | - | US$112.186 | - |
| 2670 |  CSPC CSPC | US$0,001379 | 15,04% | 12,03% | - | US$109.302 | - |
| 2671 |  Litecoin SV LSV | US$0,3119 | -1,44% | -2,19% | - | US$110.285 | - |
| 2672 |  3X Long BNB Token BNBBULL | US$262,71 | -6,05% | 24,62% | - | US$110.619 | - |
| 2673 |  Rubic RBC | US$0,01045 | -17,69% | 101,54% | - | US$111.057 | - |
| 2674 |  Apollon Limassol APL | US$2,29 | -2,87% | 2,43% | - | US$109.453 | - |
| 2675 |  YAS YAS | US$0,005031 | 16,29% | 69,58% | - | US$107.149 | - |
| 2676 |  GYSR GYSR | US$1,12 | 0,11% | -1,46% | - | US$107.779 | - |
| 2677 |  YAM v3 YAM | US$0,8983 | -6,81% | -11,93% | - | US$106.607 | - |
| 2678 |  3X Long Cosmos Token ATOMBULL | US$27,86 | -26,70% | 16,86% | - | US$104.378 | - |
| 2679 |  BitoPro Exchange Token BITO | US$0,04044 | 7,94% | 32,50% | - | US$102.998 | - |
| 2680 |  The Hash Speed THS | US$0,06511 | -0,49% | -30,95% | - | US$103.570 | - |
| 2681 |  Gbrick GBX | US$0,003611 | -11,57% | -18,20% | - | US$101.758 | - |
| 2682 |  Timers IPM | US$0,09773 | 9,16% | 78,37% | - | US$99.744,08 | - |
| 2683 |  Treecle TRCL | US$0,01956 | -1,83% | -17,12% | - | US$101.428 | - |
| 2684 |  Tcbcoin TCFX | US$7,42 | 4,37% | 0,73% | - | US$501.454 | - |
| 2685 |  CoinMeet MEET | US$0,005046 | 10,13% | 23,16% | - | US$98.687,06 | - |
| 2686 |  Dextoken DEXG | US$37,80 | -17,56% | -5,43% | - | US$101.204 | - |
| 2687 |  Force For Fast FFF | US$0,006490 | 1,01% | -31,97% | - | US$98.464,71 | - |
| 2688 |  Meter Stable MTR | US$0,3095 | -3,07% | -2,87% | - | US$97.048,85 | - |
| 2689 |  BNSD Finance BNSD | US$0,01347 | -10,11% | -8,66% | - | US$96.853,72 | - |
Tabel di atas menampilkan halaman 53 dari total 75 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.