Data Historis Harga Kripto 22/11/2020
Daftar harga kripto yang direkam pada tanggal 22/11/2020, mencakup 3.724 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2840 |  nYFI N0031 | US$0,4139 | 7,31% | 12,28% | - | US$32.351,90 | - |
| 2841 |  NOIZ NOIZ | US$0,02333 | -25,94% | -25,01% | - | US$17.106,34 | - |
| 2842 |  CITEX Token CTT | US$0,007621 | 2,37% | 2,39% | - | US$30.886,55 | - |
| 2843 |  Pixie Coin PXC | US$0,001227 | -2,89% | 7,13% | - | US$31.487,41 | - |
| 2844 |  CAPITAL X CELL CXC | US$0,01641 | -8,04% | -5,74% | - | US$31.253,73 | - |
| 2845 |  YMAX YMAX | US$7,17 | -3,33% | 6,18% | - | US$30.573,84 | - |
| 2846 |  tBTC TBTC | US$18.283,18 | -1,27% | 0,00% | - | US$30.624,56 | - |
| 2847 |  Rowan Token RWN | US$0,01526 | -0,93% | 176,88% | - | US$29.993,18 | - |
| 2848 |  Ludos Protocol LUD | US$0,0001661 | -2,59% | 3,26% | - | US$29.943,40 | - |
| 2849 |  Hyper Pay HPY | US$0,0006413 | 3,80% | 55,53% | - | US$29.854,56 | - |
| 2850 |  DefiDollar DAO DFD | US$0,3385 | 5,05% | -46,22% | - | US$30.521,16 | - |
| 2851 |  Gather GTH | US$0,01504 | -11,91% | -1,52% | - | US$30.313,61 | - |
| 2852 |  Mining Core Coin MCC | US$0,01392 | 1,22% | 0,00% | - | US$29.861,86 | - |
| 2853 |  bZx Vesting Token VBZRX | US$0,07023 | 24,21% | 125,98% | - | US$29.095,90 | - |
| 2854 |  Spice SPICE | US$0,0006477 | -9,12% | 112,34% | - | US$28.436,19 | - |
| 2855 |  3X Long OKB Token OKBBULL | US$1.700,00 | 17,89% | 144,87% | - | US$27.890,10 | - |
| 2856 |  TEAL TEAT | US$0,7599 | 2,87% | 18,21% | - | US$26.861,95 | - |
| 2857 |  Globalvillage Ecosystem GVE | US$0,0001213 | -13,28% | 26,65% | - | US$26.519,20 | - |
| 2858 |  AladiEx ALA | US$0,4763 | -1,23% | 1,91% | - | US$27.043,71 | - |
| 2859 |  Cipher CPR | US$0,0006171 | 16,28% | 6,58% | - | US$26.787,59 | - |
| 2860 |  UBIX.Network UBX | US$0,00001229 | 11,19% | 62,50% | - | US$27.205,45 | - |
| 2861 |  United Token UTED | US$0,01746 | -2,91% | -3,56% | - | US$26.566,26 | - |
| 2862 |  RI Token RI | US$0,9897 | -8,98% | -16,82% | - | US$26.757,03 | - |
| 2863 |  ESR Coin ESRC | US$0,2106 | 0,46% | -17,35% | - | US$25.797,36 | - |
| 2864 |  FairGame FAIR | US$0,006987 | 23,03% | 24,01% | - | US$38.171,21 | - |
| 2865 |  zzz.finance ZZZ | US$41,86 | 1,01% | -36,41% | - | US$26.156,09 | - |
| 2866 |  DefiBox BOX | US$5,16 | -10,64% | 46,23% | - | US$25.493,28 | - |
| 2867 |  Betherchip BEC | US$8,74 | -2,65% | -3,22% | - | US$25.715,50 | - |
| 2868 |  Khipu Token KIP | US$0,0004170 | 8,32% | 6,31% | - | US$25.784,69 | - |
| 2869 |  PieDAO DEFI Small Cap DEFI+S | US$1,96 | -0,92% | 13,04% | - | US$23.005,51 | - |
| 2870 |  Portal PORTAL | US$0,0005401 | 2,02% | 7,42% | - | US$26.673,34 | - |
| 2871 |  Digex DIGEX | US$0,001214 | 15,06% | 26,77% | - | US$25.105,47 | - |
| 2872 |  Relevant REL | US$0,6802 | -9,15% | -20,55% | - | US$25.035,54 | - |
| 2873 |  EtherBone ETHBN | US$0,0001859 | -0,50% | 0,40% | - | US$24.835,75 | - |
| 2874 |  Non-Fungible Yearn NFY | US$18,31 | -10,15% | -6,04% | - | US$29.963,59 | - |
| 2875 |  Cryptochrome CHM | US$0,01856 | 2,55% | 27,12% | - | US$24.819,28 | - |
| 2876 |  Hemelios HEM | US$35.868,09 | -1,83% | 31,31% | - | US$24.501,44 | - |
| 2877 |  Custody Token CUST | US$0,001892 | -17,27% | -6,00% | - | US$24.498,39 | - |
| 2878 |  Defi Shopping Stake DSS | US$0,02869 | 19,47% | 87,37% | - | US$24.964,44 | - |
| 2879 |  Lattice Token LTX | US$0,09358 | 4,26% | -10,70% | - | US$22.682,92 | - |
| 2880 |  Galaxy Wallet GC | US$0,002309 | 2,11% | -4,37% | - | US$23.431,31 | - |
| 2881 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,61 | 20,33% | 20,12% | - | US$23.339,19 | - |
| 2882 |  Mazzuma MAZ | US$1,41 | -1,49% | 3,28% | - | US$23.360,24 | - |
| 2883 |  Yearn Land YLAND | US$33,30 | -7,14% | -13,76% | - | US$23.363,33 | - |
| 2884 |  Skillchain SKI | US$0,02408 | -1,56% | 15,09% | - | US$23.399,39 | - |
| 2885 |  Release Project REL | US$0,000002009 | 14,27% | 21,33% | - | US$21.865,78 | - |
| 2886 |  Nyan V2 NYAN-2 | US$26,34 | -11,61% | -26,37% | - | US$23.222,42 | - |
| 2887 |  BenePit Protocol BNP | US$0,00007210 | -8,51% | -8,35% | - | US$22.889,36 | - |
| 2888 |  Spockchain Network SPOK | US$0,0005830 | -5,74% | -7,61% | - | US$22.903,83 | - |
| 2889 |  KVI KVI | US$0,0004915 | -3,85% | -46,08% | - | US$23.377,72 | - |
Tabel di atas menampilkan halaman 57 dari total 75 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.