Data Historis Harga Kripto 22/11/2020
Daftar harga kripto yang direkam pada tanggal 22/11/2020, mencakup 3.724 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2890 |  Golden Token GOLD | US$0,01338 | 1,65% | 25,05% | - | US$22.632,67 | - |
| 2891 |  Essek Tov ETO | US$0,01122 | 3,77% | 3,37% | - | US$22.992,32 | - |
| 2892 |  BitcoinX BCX | US$0,0003250 | -4,51% | 0,87% | - | US$22.517,79 | - |
| 2893 |  SimpleChain SIMPLE | US$0,2639 | -4,63% | -26,42% | - | US$21.907,71 | - |
| 2894 |  Bitcoin File BIFI | US$0,0006862 | -4,38% | 2,83% | - | US$22.140,48 | - |
| 2895 |  UTU Protocol UTU | US$0,004701 | 6,13% | -19,20% | - | US$22.114,83 | - |
| 2896 |  Chain Games CHAIN | US$0,01192 | 1,45% | 3,64% | - | US$22.002,99 | - |
| 2897 |  TAI TAI | US$0,2980 | 0,83% | -17,10% | - | US$22.349,99 | - |
| 2898 |  Medicalveda MVEDA | US$0,08940 | 2,38% | 23,82% | - | US$21.235,10 | - |
| 2899 |  NewsToken NEWOS | US$0,0004465 | 1,57% | 78,14% | - | US$21.101,33 | - |
| 2900 |  Mandi Token MANDI | US$0,01779 | 1,17% | 9,72% | - | US$21.683,71 | - |
| 2901 |  Rope $ROPE | US$25,20 | -7,85% | -31,55% | - | US$21.068,78 | - |
| 2902 |  Bitsonic BSC | US$0,02240 | -4,28% | -12,91% | - | US$20.608,22 | - |
| 2903 |  MIKS COIN MIKS | US$0,0001038 | 3,21% | -6,11% | - | US$20.602,66 | - |
| 2904 |  eosBLACK BLACK | US$0,0004714 | -7,00% | -14,53% | - | US$20.198,49 | - |
| 2905 |  3X Long Shitcoin Index Token BULLSHIT | US$477,80 | -4,34% | 52,65% | - | US$19.883,42 | - |
| 2906 |  Receive Access Ecosystem RAE | US$1,09 | -3,26% | 15,20% | - | US$19.502,05 | - |
| 2907 |  GM Holding GM | US$0,03929 | -3,56% | 30,98% | - | US$19.570,75 | - |
| 2908 |  FME FME | US$0,0006802 | -2,83% | -22,86% | - | US$8.152,37 | - |
| 2909 |  DSYS DSYS | US$0,0003887 | 23,93% | -13,10% | - | US$19.342,17 | - |
| 2910 |  Dracula Token DRC | US$0,02847 | -12,65% | 39,52% | - | US$19.260,21 | - |
| 2911 |  vSportCoin VSC | US$0,001591 | -15,75% | -4,12% | - | US$19.015,81 | - |
| 2912 |  CorionX CORX | US$0,002833 | -6,68% | 0,00% | - | US$18.835,39 | - |
| 2913 |  Hathor HTR | US$0,1158 | -16,86% | 21,64% | - | US$18.577,05 | - |
| 2914 |  Kompass KOMP | US$45,96 | -32,33% | -49,52% | - | US$18.370,11 | - |
| 2915 |  Experty Wisdom Token WIS | US$0,03697 | -4,64% | 0,00% | - | US$17.813,83 | - |
| 2916 |  Tesra TSR | US$0,01023 | -0,16% | -19,23% | - | US$17.475,51 | - |
| 2917 |  Social Rocket ROCKS | US$0,07560 | -1,84% | 64,48% | - | US$17.388,79 | - |
| 2918 |  REBIT KEYT | US$0,04035 | -2,48% | -19,52% | - | US$17.282,88 | - |
| 2919 |  Kanva KNV | US$3,12 | -32,25% | 0,00% | - | US$17.288,91 | - |
| 2920 |  wormhole.finance WHOLE | US$2,20 | 7,97% | 23,19% | - | US$17.281,54 | - |
| 2921 |  Reserve RSV | US$0,9918 | -4,96% | -0,74% | - | US$17.605,52 | - |
| 2922 |  Dice DICE | US$0,0002918 | -7,37% | 14,87% | - | US$16.566,56 | - |
| 2923 |  ASYAGRO ASY | US$0,06926 | -0,99% | -0,79% | - | US$16.462,28 | - |
| 2924 |  King Swap $KING | US$0,01516 | -2,68% | -9,91% | - | US$16.688,46 | - |
| 2925 |  BonezYard BNZ | US$0,09207 | 0,73% | 1,99% | - | US$16.458,70 | - |
| 2926 |  Volts.Finance VOLTS | US$107,25 | 9,56% | -22,64% | - | US$16.557,80 | - |
| 2927 |  TUNE TOKEN TUNE | US$0,002188 | 0,03% | 7,20% | - | US$16.513,18 | - |
| 2928 |  UCROWDME UCM | US$0,001591 | 4,63% | 14,22% | - | US$15.940,29 | - |
| 2929 |  Trade.win TWI | US$0,1189 | 32,81% | -5,00% | - | US$16.615,71 | - |
| 2930 |  The LoveChain LOV | US$0,04857 | -4,00% | 1,05% | - | US$16.196,88 | - |
| 2931 |  Coin Artist COIN | US$0,7478 | 13,33% | 8,63% | - | US$15.984,71 | - |
| 2932 |  MEX MEX | US$0,0002315 | -5,93% | -0,63% | - | US$15.989,62 | - |
| 2933 |  Flits FLS | US$1,29 | -14,67% | -15,22% | - | US$15.359,92 | - |
| 2934 |  OLPORTAL OLCF | US$0,001417 | -2,66% | 20,26% | - | US$15.921,37 | - |
| 2935 |  QOOBER QOOB | US$0,1500 | 7,14% | -21,05% | - | US$15.938,49 | - |
| 2936 |  MDsquare TMED | US$0,0001614 | 0,01% | -0,63% | - | US$15.201,12 | - |
| 2937 |  Unistake UNISTAKE | US$0,009930 | -3,66% | 7,06% | - | US$15.944,26 | - |
| 2938 |  The Universal Settlement Coin TUSC | US$0,0001624 | -5,82% | 4,30% | - | US$15.630,27 | - |
| 2939 |  DarkPay D4RK | US$0,04519 | -30,53% | 41,62% | - | US$12.016,84 | - |
Tabel di atas menampilkan halaman 58 dari total 75 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.