Data Historis Harga Kripto 22/11/2020
Daftar harga kripto yang direkam pada tanggal 22/11/2020, mencakup 3.724 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2940 |  Digital Rand DZAR | US$0,06137 | -3,78% | 2,23% | - | US$15.464,67 | - |
| 2941 |  snglsDAO SGT | US$0,0001728 | 1,11% | -31,55% | - | US$14.272,56 | - |
| 2942 |  Hamebi Token HMB | US$0,0005144 | 31,40% | -2,31% | - | US$18.903,19 | - |
| 2943 |  Smol SMOL | US$17,04 | -12,53% | 9,89% | - | US$15.355,03 | - |
| 2944 |  Crypto Cricket Club 3Cs | US$0,05312 | 5,16% | 5,69% | - | US$15.173,53 | - |
| 2945 |  Web Coin Pay WEC | US$2,67 | 5,68% | -3,24% | - | US$14.593,97 | - |
| 2946 |  NIX Bridge Token NBT | US$15,11 | 0,32% | 28,91% | - | US$15.020,76 | - |
| 2947 |  Pteria PTERIA | US$2,08 | -3,64% | -25,12% | - | US$14.669,45 | - |
| 2948 |  KittenFinance KIF | US$37,08 | -7,02% | -16,91% | - | US$14.832,59 | - |
| 2949 |  Blue Baikal BBC | US$0,00003397 | -19,00% | 17,07% | - | US$15.189,51 | - |
| 2950 |  DeFi of Thrones DOTX | US$0,07034 | 0,00% | 0,00% | - | US$14.497,29 | - |
| 2951 |  FUD.finance FUD | US$28,91 | -6,16% | -5,46% | - | US$14.196,92 | - |
| 2952 |  Bincentive BCNT | US$0,006109 | 0,30% | 3,50% | - | US$14.009,06 | - |
| 2953 |  BitcoinRegular BTRL | US$1,02 | -31,94% | -38,19% | - | US$13.760,65 | - |
| 2954 |  Ulgen Hash Power UHP | US$0,06897 | 13,81% | 82,94% | - | US$13.746,23 | - |
| 2955 |  Combine.finance COMB | US$76,67 | 1,58% | -6,61% | - | US$13.689,16 | - |
| 2956 |  UnoSwap UNOS | US$1,10 | -37,48% | 0,00% | - | US$9.193,04 | - |
| 2957 |  Hive Dollar HBD | US$0,8880 | -4,73% | -9,77% | - | US$13.242,44 | - |
| 2958 |  ThreeFold TFT | US$0,03928 | -4,57% | 17,74% | - | US$13.229,87 | - |
| 2959 |  Asian-African Capital Chain ACC | US$0,1174 | -6,49% | 15,82% | - | US$12.833,44 | - |
| 2960 |  7Finance SVN | US$0,7854 | -52,37% | -35,37% | - | US$13.643,64 | - |
| 2961 |  Hintchain HINT | US$0,001499 | 4,45% | 9,10% | - | US$12.642,67 | - |
| 2962 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,05 | -1,13% | 0,00% | - | US$12.674,97 | - |
| 2963 |  BELIEVER BLVR | US$1,95 | -3,66% | 41,22% | - | US$12.388,49 | - |
| 2964 |  LimitSwap LIMIT | US$7,97 | -16,41% | 53,46% | - | US$12.440,88 | - |
| 2965 |  Global Gaming GMNG | US$0,0002050 | 29,37% | 98,86% | - | US$12.289,34 | - |
| 2966 |  Gomics GOM | US$0,06207 | -7,46% | -40,04% | - | US$12.343,68 | - |
| 2967 |  Meter Governance mapped by Meter.io eMTRG | US$0,4366 | 2,96% | 20,54% | - | US$12.039,24 | - |
| 2968 |  GSENetwork GSE | US$0,00002598 | 0,03% | -0,14% | - | US$11.935,37 | - |
| 2969 |  DegenVC DGVC | US$0,6750 | -5,16% | -14,87% | - | US$12.031,57 | - |
| 2970 |  Ethereum Message Search EMS | US$2,17 | 1,63% | 28,49% | - | US$11.810,28 | - |
| 2971 |  Fashion Coin FSHN | US$0,000001739 | -13,98% | -44,11% | - | US$11.810,12 | - |
| 2972 |  RAKSUR RAS | US$0,003432 | -8,14% | -9,03% | - | US$11.764,61 | - |
| 2973 |  1Million Token 1MT | US$0,1863 | -6,87% | 52,62% | - | US$11.460,60 | - |
| 2974 |  TideBit Token TBT | US$0,09459 | -0,15% | -0,19% | - | US$11.541,25 | - |
| 2975 |  IDall IDALL | US$0,004353 | -2,63% | -24,53% | - | US$11.386,21 | - |
| 2976 |  sETH SETH | US$545,08 | 0,65% | 23,44% | - | US$11.380,43 | - |
| 2977 |  Lottonation LNT | US$0,02659 | -1,16% | -2,42% | - | US$11.226,95 | - |
| 2978 |  DragonVein DVC | US$0,2080 | -1,44% | -18,93% | - | US$11.462,99 | - |
| 2979 |  CHADS VC CHADS | US$0,02919 | 0,69% | 10,92% | - | US$11.306,00 | - |
| 2980 |  Bitalgo ALG | US$1,72 | 4,91% | -14,97% | - | US$11.749,89 | - |
| 2981 |  3X Long Midcap Index Token MIDBULL | US$797,75 | -9,37% | 44,91% | - | US$10.935,53 | - |
| 2982 |  xscoin XSC | US$0,3694 | -4,58% | 47,95% | - | US$9.815,31 | - |
| 2983 |  ReFork EFK | US$0,01007 | 1,92% | -15,38% | - | US$10.553,82 | - |
| 2984 |  Davies DVS | US$0,04685 | -3,35% | -35,89% | - | US$10.455,05 | - |
| 2985 |  01coin ZOC | US$0,006553 | -6,50% | 7,04% | - | US$10.175,22 | - |
| 2986 |  Tavittcoin TAVITT | US$0,08873 | 487,64% | -13,11% | - | US$10.170,64 | - |
| 2987 |  BUMO BU | US$0,004205 | -11,33% | 36,27% | - | US$10.188,58 | - |
| 2988 |  Gala GALA | US$0,0002047 | -10,47% | -37,07% | - | US$9.683,02 | - |
| 2989 |  3X Short TomoChain Token TOMOBEAR | US$0,00006965 | 16,08% | -65,14% | - | US$10.047,38 | - |
Tabel di atas menampilkan halaman 59 dari total 75 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.