Data Historis Harga Kripto 22/11/2020
Daftar harga kripto yang direkam pada tanggal 22/11/2020, mencakup 3.724 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2740 |  PayFrequent USD PUSD | US$0,9954 | -0,43% | -0,42% | - | US$71.230,36 | - |
| 2741 |  GrafSound GSMT | US$0,4830 | -19,89% | -24,19% | - | US$73.019,33 | - |
| 2742 |  3X Long Matic Token MATICBULL | US$0,8268 | -11,13% | 43,60% | - | US$70.457,20 | - |
| 2743 |  BeeStore BHT | US$0,0006055 | -8,01% | -21,51% | - | US$69.529,54 | - |
| 2744 |  BitDEFi BFI | US$22,17 | -1,24% | -12,05% | - | US$69.076,91 | - |
| 2745 |  DefiDollar DUSD | US$1,00 | 1,21% | 1,25% | - | US$69.336,15 | - |
| 2746 |  P2P P2P | US$0,0009125 | -18,98% | -9,62% | - | US$69.142,75 | - |
| 2747 |  CAT.trade Protocol CATX | US$0,3140 | -0,58% | 9,65% | - | US$67.999,93 | - |
| 2748 |  GARD Governance Token GGT | US$0,0007774 | -11,76% | -2,77% | - | US$67.856,93 | - |
| 2749 |  Dark.Build DARK | US$11,66 | -19,05% | -48,83% | - | US$68.885,22 | - |
| 2750 |  Bitcoiva BCA | US$2,37 | -1,66% | 9,27% | - | US$67.414,88 | - |
| 2751 |  UniCrypt UNCX | US$32,26 | -0,19% | -20,57% | - | US$68.902,77 | - |
| 2752 |  EduCoin EDU | US$0,0001094 | -8,66% | -1,16% | - | US$65.646,75 | - |
| 2753 |  PRIA PRIA | US$17,03 | -9,03% | -37,22% | - | US$66.468,50 | - |
| 2754 |  Blockcloud BLOC | US$0,0001215 | -4,30% | -34,95% | - | US$64.350,75 | - |
| 2755 |  UpBots UBXT | US$0,01005 | -1,78% | 7,74% | - | US$65.852,02 | - |
| 2756 |  Daikicoin DIC | US$0,05052 | -4,22% | 26,65% | - | US$61.747,07 | - |
| 2757 |  Digital Reserve Currency DRC | US$0,0002743 | 4,82% | 82,54% | - | US$65.970,02 | - |
| 2758 |  ModiHost AIM | US$0,06465 | -1,66% | 14,54% | - | US$64.381,13 | - |
| 2759 |  Moonday Finance MOONDAY | US$158,03 | 6,29% | -6,93% | - | US$64.193,07 | - |
| 2760 |  DTOP Token DTOP | US$0,002158 | -6,06% | 7,31% | - | US$62.487,55 | - |
| 2761 |  Dcoin Token DT | US$0,005841 | 5,03% | -16,32% | - | US$62.115,86 | - |
| 2762 |  FANBI TOKEN FBT | US$0,0001860 | 2,38% | -8,08% | - | US$62.446,17 | - |
| 2763 |  Cat Token CAT | US$0,008777 | 8,72% | -21,78% | - | US$60.553,54 | - |
| 2764 |  EIDOS EIDOS | US$0,0001050 | 10,07% | 5,12% | - | US$62.078,40 | - |
| 2765 |  HebeBlock HEBE | US$0,007131 | -9,96% | -14,01% | - | US$60.800,96 | - |
| 2766 |  Blueshare Token BST1 | US$0,3140 | -31,43% | 0,13% | - | US$58.033,27 | - |
| 2767 |  Eight Hours EHRT | US$0,009933 | -11,34% | 23,94% | - | US$59.339,75 | - |
| 2768 |  Klever KLV | US$0,005304 | -3,82% | 16,43% | - | US$149.880 | - |
| 2769 |  Robonomics Web Services RWS | US$23.551,81 | -21,62% | -10,42% | - | US$60.295,37 | - |
| 2770 |  Nyan Finance NYAN | US$1,16 | 8,45% | -22,82% | - | US$56.886,85 | - |
| 2771 |  Va Na Su VNS | US$0,8084 | -1,55% | 0,60% | - | US$57.060,04 | - |
| 2772 |  Dapp Token DAPPT | US$0,0003605 | -2,68% | -20,54% | - | US$56.794,22 | - |
| 2773 |  Trabzonspor Fan Token TRA | US$1,12 | -3,84% | 0,66% | - | US$56.973,28 | - |
| 2774 |  Temtum TEM | US$0,2697 | -1,85% | 49,98% | - | US$56.641,91 | - |
| 2775 |  Mettalex MTLX | US$0,8890 | 16,15% | 28,97% | - | US$56.212,16 | - |
| 2776 |  Hubi Token HUB | US$0,008848 | 0,03% | -0,14% | - | US$55.859,00 | - |
| 2777 |  Jinbi Token JNB | US$190,15 | 0,40% | -14,63% | - | US$55.119,69 | - |
| 2778 |  COVER Protocol COVER | US$417,23 | 20,08% | 0,00% | - | US$54.180,99 | - |
| 2779 |  BlockNoteX BNOX | US$0,6005 | -0,25% | 4,70% | - | US$55.315,07 | - |
| 2780 |  Fiscus.fyi FFYI | US$1,12 | 4,57% | 7,78% | - | US$53.586,12 | - |
| 2781 |  Sashimi SASHIMI | US$0,03387 | -0,26% | 1,66% | - | US$53.663,53 | - |
| 2782 |  PieDAO DEFI Large Cap DEFI+L | US$1,35 | -3,60% | 18,05% | - | US$48.834,58 | - |
| 2783 |  SURF Finance SURF | US$0,2634 | -2,80% | -10,66% | - | US$52.673,85 | - |
| 2784 |  WingShop WING | US$0,004387 | 13,89% | -29,44% | - | US$51.701,89 | - |
| 2785 |  CORN CORN | US$3,20 | 1,81% | -3,52% | - | US$51.550,33 | - |
| 2786 |  DogDeFiCoin DOGDEFI | US$1,63 | -21,99% | -25,55% | - | US$51.413,07 | - |
| 2787 |  YFIX Finance YFIX | US$3,23 | -0,28% | -0,14% | - | US$50.902,57 | - |
| 2788 |  DMD DMD | US$77,67 | 10,13% | 9,23% | - | US$51.290,64 | - |
| 2789 |  Crypxie CPX | US$1,42 | 0,04% | 21,01% | - | US$47.792,31 | - |
Tabel di atas menampilkan halaman 55 dari total 75 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.