Data Historis Harga Kripto 22/11/2020
Daftar harga kripto yang direkam pada tanggal 22/11/2020, mencakup 3.724 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2390 |  UNIUP UNIUP | US$4,69 | -6,98% | -16,28% | - | US$1.853.446 | - |
| 2391 |  Trading Membership Community TMC | US$0,1293 | -2,89% | -69,11% | - | US$1.758.235 | - |
| 2392 |  HUPAYX HUP | US$0,03244 | -3,82% | 0,90% | - | US$1.819.929 | - |
| 2393 |  ShareAt XAT | US$0,2565 | -3,25% | -78,03% | - | US$1.821.049 | - |
| 2394 |  New BitShares NBS | US$0,006436 | -7,13% | 5,14% | - | US$1.795.200 | - |
| 2395 |  SmartCredit Token SMARTCREDIT | US$2,06 | -11,47% | -16,37% | - | US$1.770.746 | - |
| 2396 |  Velo VELO | US$1,50 | -0,02% | -7,75% | - | US$1.722.937 | - |
| 2397 |  Lux Bio Cell LBXC | US$0,004334 | -11,13% | -2,55% | - | US$1.706.032 | - |
| 2398 |  Dvision Network DVI | US$0,04898 | 9,32% | 12,12% | - | US$1.580.467 | - |
| 2399 |  Alpha Quark Token AQT | US$2,12 | -5,39% | 76,77% | - | US$1.622.497 | - |
| 2400 |  DOTUP DOTUP | US$11,35 | -9,78% | 59,12% | - | US$1.496.410 | - |
| 2401 |  FUTUREXCRYPTO FXC | US$6,49 | 9,77% | 350,31% | - | US$1.501.116 | - |
| 2402 |  TriumphX TRIX | US$9,81 | -59,76% | -42,71% | - | US$1.536.928 | - |
| 2403 |  ELYSIA EL | US$0,002767 | -3,26% | 1,02% | - | US$1.508.738 | - |
| 2404 |  HBTC Captain Token HBC | US$3,05 | 1,17% | 3,14% | - | US$1.525.095 | - |
| 2405 |  Baroin BRI | US$1,20 | -1,83% | -12,44% | - | US$1.521.700 | - |
| 2406 |  BKEX Token BKK | US$0,1093 | 0,69% | -4,14% | - | US$1.469.416 | - |
| 2407 |  WaykiChain Governance Coin WGRT | US$0,01003 | -0,79% | 7,69% | - | US$1.453.178 | - |
| 2408 |  3X Short Ethereum Token ETHBEAR | US$0,01373 | -4,45% | -52,47% | - | US$1.416.102 | - |
| 2409 |  Yfi.mobi YFIM | US$200,29 | -4,04% | -0,12% | - | US$1.454.361 | - |
| 2410 |  UNIDOWN UNIDOWN | US$3,32 | 4,24% | -8,74% | - | US$1.451.320 | - |
| 2411 |  SynLev SYN | US$0,3646 | -5,25% | 153,03% | - | US$1.401.837 | - |
| 2412 |  LTCUP LTCUP | US$27,22 | -9,33% | 73,90% | - | US$1.339.852 | - |
| 2413 |  MOTIV Protocol MOV | US$0,007928 | -2,85% | -15,29% | - | US$1.317.689 | - |
| 2414 |  Culture Ticket Chain CTC | US$0,002550 | -5,02% | -11,40% | - | US$1.401.054 | - |
| 2415 |  ADADOWN ADADOWN | US$2,24 | -24,96% | -67,37% | - | US$1.361.946 | - |
| 2416 |  Sudan Gold Coin SGC | US$0,02404 | -5,29% | -16,78% | - | US$1.299.562 | - |
| 2417 |  eToro New Zealand Dollar NZDX | US$0,6963 | 0,00% | 1,59% | - | US$1.147.288 | - |
| 2418 |  FEX Token FEX | US$0,09204 | -8,15% | 16,03% | - | US$1.271.607 | - |
| 2419 |  XTZUP XTZUP | US$2,78 | -9,72% | 26,61% | - | US$1.275.150 | - |
| 2420 |  Hybrid Bank Cash HBC | US$0,03071 | -1,47% | 1,50% | - | US$1.249.949 | - |
| 2421 |  Assemble Protocol ASM | US$0,01987 | -0,21% | -8,02% | - | US$1.240.954 | - |
| 2422 |  3x Long EOS Token EOSBULL | US$1,50 | -16,00% | 64,99% | - | US$2.211.368 | - |
| 2423 |  Xank XANK | US$0,09151 | -1,06% | 32,93% | - | US$1.335.201 | - |
| 2424 |  3X Short Bitcoin Token BEAR | US$0,1271 | 3,70% | -39,10% | - | US$669.704 | - |
| 2425 |  TON Crystal TON | US$0,7635 | -12,80% | -22,92% | - | US$1.126.730 | - |
| 2426 |  Consensus Cell Network ECELL | US$0,04175 | -3,93% | -0,88% | - | US$1.136.454 | - |
| 2427 |  yAxis YAX | US$9,06 | -7,04% | -11,84% | - | US$1.137.461 | - |
| 2428 |  THC THC | US$0,6590 | -11,22% | -9,17% | - | US$1.155.563 | - |
| 2429 |  dHedge DAO DHT | US$0,8316 | 6,07% | 54,84% | - | US$1.068.520 | - |
| 2430 |  JackPool.finance JFI | US$54,75 | -7,86% | 6,56% | - | US$1.075.256 | - |
| 2431 |  Barkis Network BKS | US$1,77 | -0,44% | -2,32% | - | US$1.063.865 | - |
| 2432 |  FinexboxToken FNB | US$0,6742 | -52,40% | -44,06% | - | US$1.039.759 | - |
| 2433 |  VinDax Coin VD | US$0,01060 | 2,16% | 17,49% | - | US$1.037.171 | - |
| 2434 |  LinkToken LTK | US$0,02088 | -8,00% | 4,58% | - | US$1.033.313 | - |
| 2435 |  FOCV FOCV | US$0,009429 | 0,13% | 18,34% | - | US$1.074.941 | - |
| 2436 |  Vox.Finance VOX | US$872,55 | -4,10% | 19,60% | - | US$1.005.659 | - |
| 2437 |  Hermez Network HEZ | US$4,24 | 0,40% | 8,60% | - | US$972.976 | - |
| 2438 |  Soda Coin SOC | US$0,01879 | 0,23% | -14,60% | - | US$971.583 | - |
| 2439 |  Building Cities Beyond Blockchain BCB | US$0,6800 | -3,31% | -4,14% | - | US$955.550 | - |
Tabel di atas menampilkan halaman 48 dari total 75 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.